Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.474	5.513	5.362	5.365	30,741,262	-0.10(-1.91%)
Oct 30, 2003	5.486	5.602	5.459	5.469	48,714,516	-0.02(-0.31%)
Oct 29, 2003	5.490	5.552	5.408	5.486	48,191,160	-0.03(-0.57%)
Oct 28, 2003	5.403	5.518	5.357	5.518	52,815,792	+0.16(+2.97%)
Oct 27, 2003	5.357	5.386	5.297	5.359	35,653,412	+0.09(+1.69%)
Oct 24, 2003	5.176	5.271	5.112	5.270	40,834,560	+0.06(+1.22%)
Oct 23, 2003	5.266	5.308	5.159	5.206	51,208,840	-0.12(-2.34%)
Oct 22, 2003	5.304	5.345	5.275	5.331	39,013,156	-0.08(-1.51%)
Oct 21, 2003	5.401	5.464	5.370	5.412	48,043,316	-0.02(-0.30%)
Oct 20, 2003	5.253	5.453	5.248	5.429	64,647,484	+0.17(+3.17%)
Oct 17, 2003	5.219	5.282	5.151	5.262	177,224,432	-0.25(-4.59%)
Oct 16, 2003	5.525	5.592	5.498	5.515	44,933,712	-0.01(-0.17%)
Oct 15, 2003	5.683	5.684	5.507	5.525	40,669,352	-0.09(-1.59%)
Oct 14, 2003	5.623	5.697	5.611	5.614	37,275,368	-0.04(-0.78%)
Oct 13, 2003	5.618	5.683	5.494	5.658	78,698,072	-0.14(-2.43%)
Oct 10, 2003	5.784	5.803	5.716	5.799	29,432,114	+0.02(+0.35%)
Oct 09, 2003	5.746	5.908	5.716	5.779	72,540,984	+0.17(+3.04%)
Oct 08, 2003	5.529	5.688	5.494	5.608	60,471,632	+0.10(+1.88%)
Oct 07, 2003	5.469	5.535	5.419	5.505	38,621,764	-0.02(-0.43%)
Oct 06, 2003	5.549	5.555	5.455	5.529	27,730,322	+0.03(+0.51%)
Oct 03, 2003	5.379	5.573	5.357	5.501	67,448,560	+0.22(+4.08%)
Oct 02, 2003	5.224	5.311	5.209	5.285	35,581,752	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit