Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 30, 2012 0.0750 0.0750 0.0600 0.0600 48,000 -0.04(-36.84%)
Oct 29, 2012 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Oct 26, 2012 0.0550 0.1000 0.0550 0.1000 352,000 +0.05(+81.82%)
Oct 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0550 0.0500 0.0550 93,500 +0.00(+10.00%)
Oct 23, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 17, 2012 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 16, 2012 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 15, 2012 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2012 0.0500 0.0550 0.0500 0.0500 137,000 -0.00(-9.09%)
Oct 03, 2012 0.0550 0.0550 0.0550 0.0550 24,350 +0.00(+0.00%)
Oct 02, 2012 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.