Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0500	0.0600	0.0500	0.0600	38,000	+0.01(+20.00%)
Oct 28, 2011	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-23.08%)
Oct 27, 2011	0.0650	0.0650	0.0650	0.0650	8,500	+0.00(+0.00%)
Oct 26, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 25, 2011	0.0550	0.0650	0.0550	0.0650	100,500	+0.01(+30.00%)
Oct 24, 2011	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Oct 21, 2011	0.0550	0.0550	0.0500	0.0500	146,000	-0.00(-9.09%)
Oct 20, 2011	0.0550	0.0550	0.0550	0.0550	400	-0.00(-8.33%)
Oct 19, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 18, 2011	0.0550	0.0600	0.0550	0.0600	32,000	+0.00(+0.00%)
Oct 17, 2011	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Oct 14, 2011	0.0550	0.0600	0.0550	0.0600	200,100	+0.00(+9.09%)
Oct 13, 2011	0.0500	0.0550	0.0500	0.0550	117,812	+0.00(+0.00%)
Oct 12, 2011	0.0500	0.0550	0.0450	0.0550	215,000	+0.00(+10.00%)
Oct 11, 2011	0.0550	0.0550	0.0500	0.0500	365,000	-0.00(-9.09%)
Oct 07, 2011	0.0650	0.0650	0.0550	0.0550	35,000	-0.02(-21.43%)
Oct 06, 2011	0.0600	0.0700	0.0600	0.0700	40,000	+0.02(+40.00%)
Oct 05, 2011	0.0550	0.0550	0.0500	0.0500	504,000	-0.01(-23.08%)
Oct 04, 2011	0.0650	0.0650	0.0500	0.0650	113,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.