Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0500 0.0600 0.0500 0.0600 38,000 +0.01(+20.00%)
Oct 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Oct 27, 2011 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Oct 26, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2011 0.0550 0.0650 0.0550 0.0650 100,500 +0.01(+30.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 21, 2011 0.0550 0.0550 0.0500 0.0500 146,000 -0.00(-9.09%)
Oct 20, 2011 0.0550 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Oct 19, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2011 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Oct 17, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 14, 2011 0.0550 0.0600 0.0550 0.0600 200,100 +0.00(+9.09%)
Oct 13, 2011 0.0500 0.0550 0.0500 0.0550 117,812 +0.00(+0.00%)
Oct 12, 2011 0.0500 0.0550 0.0450 0.0550 215,000 +0.00(+10.00%)
Oct 11, 2011 0.0550 0.0550 0.0500 0.0500 365,000 -0.00(-9.09%)
Oct 07, 2011 0.0650 0.0650 0.0550 0.0550 35,000 -0.02(-21.43%)
Oct 06, 2011 0.0600 0.0700 0.0600 0.0700 40,000 +0.02(+40.00%)
Oct 05, 2011 0.0550 0.0550 0.0500 0.0500 504,000 -0.01(-23.08%)
Oct 04, 2011 0.0650 0.0650 0.0500 0.0650 113,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.