Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0900	0.0900	0.0900	0.0900	24,000	+0.00(+0.00%)
Oct 28, 2010	0.0850	0.0900	0.0850	0.0900	44,000	+0.00(+5.88%)
Oct 27, 2010	0.0800	0.0850	0.0800	0.0850	15,000	-0.00(-5.56%)
Oct 25, 2010	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Oct 22, 2010	0.0900	0.0900	0.0850	0.0850	42,000	+0.00(+0.00%)
Oct 21, 2010		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 20, 2010	0.0850	0.0850	0.0850	0.0850	38,000	+0.00(+0.00%)
Oct 19, 2010	0.0800	0.0850	0.0800	0.0850	35,000	+0.00(+0.00%)
Oct 18, 2010	0.0750	0.0850	0.0750	0.0850	10,000	+0.01(+6.25%)
Oct 15, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 14, 2010	0.0850	0.0850	0.0800	0.0800	135,000	-0.01(-5.88%)
Oct 13, 2010	0.0850	0.0850	0.0850	0.0850	20,000	-0.01(-10.53%)
Oct 12, 2010	0.0900	0.0950	0.0900	0.0950	37,000	+0.01(+11.76%)
Oct 08, 2010	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Oct 07, 2010	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-15.79%)
Oct 06, 2010	0.0900	0.0950	0.0900	0.0950	16,000	+0.00(+0.00%)
Oct 05, 2010	0.0950	0.0950	0.0900	0.0950	63,900	+0.01(+11.76%)
Oct 04, 2010	0.0900	0.0900	0.0850	0.0850	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.