Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+5.88%)
Oct 29, 2009 0.1700 0.1700 0.1700 0.1700 31,382 -0.03(-15.00%)
Oct 28, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.2000 0.1600 0.2000 20,000 +0.04(+25.00%)
Oct 26, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2009 0.2000 0.1600 0.1600 0.1600 12,500 -0.04(-20.00%)
Oct 22, 2009 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-9.09%)
Oct 21, 2009 0.2050 0.2200 0.2050 0.2200 17,000 -0.02(-8.33%)
Oct 20, 2009 0.1450 0.2400 0.1950 0.2400 193,330 +0.10(+71.43%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 16, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 15, 2009 0.1300 0.1450 0.1300 0.1400 19,100 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2009 0.1450 0.1450 0.1400 0.1400 25,000 -0.00(-3.45%)
Oct 08, 2009 0.1700 0.1900 0.1450 0.1450 23,000 -0.02(-12.12%)
Oct 07, 2009 0.1650 0.1650 0.1650 0.1650 1,350 +0.01(+3.13%)
Oct 06, 2009 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Oct 05, 2009 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Oct 02, 2009 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.