Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.700 2.770 2.660 2.690 846,165 +0.00(+0.00%)
Oct 30, 2023 2.950 2.950 2.680 2.690 682,539 -0.22(-7.56%)
Oct 27, 2023 2.890 2.930 2.670 2.910 1,647,979 +0.02(+0.69%)
Oct 26, 2023 2.950 2.960 2.870 2.890 810,020 -0.09(-3.02%)
Oct 25, 2023 2.940 3.010 2.910 2.980 770,350 +0.03(+1.02%)
Oct 24, 2023 2.890 2.960 2.850 2.950 609,145 +0.03(+1.03%)
Oct 23, 2023 2.960 2.970 2.860 2.920 727,910 -0.05(-1.68%)
Oct 20, 2023 2.890 3.020 2.890 2.970 1,405,244 +0.09(+3.13%)
Oct 19, 2023 2.810 2.910 2.790 2.880 855,698 +0.06(+2.13%)
Oct 18, 2023 2.830 2.900 2.800 2.820 579,712 +0.02(+0.71%)
Oct 17, 2023 2.740 2.810 2.730 2.800 472,848 +0.07(+2.56%)
Oct 16, 2023 2.730 2.800 2.690 2.730 551,972 -0.02(-0.73%)
Oct 13, 2023 2.720 2.840 2.720 2.750 1,024,743 +0.11(+4.17%)
Oct 12, 2023 2.720 2.740 2.610 2.640 485,659 -0.07(-2.58%)
Oct 11, 2023 2.730 2.750 2.680 2.710 751,851 +0.01(+0.37%)
Oct 10, 2023 2.700 2.770 2.680 2.700 1,012,180 +0.01(+0.37%)
Oct 06, 2023 2.690 0 +0.13(+5.08%)
Oct 05, 2023 2.520 2.560 2.470 2.560 246,710 +0.03(+1.19%)
Oct 04, 2023 2.500 2.570 2.470 2.530 521,309 +0.04(+1.61%)
Oct 03, 2023 2.360 2.530 2.360 2.490 1,013,640 +0.13(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.