Indicators

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.780	2.780	2.650	2.670	987,690	-0.12(-4.30%)
Oct 28, 2021	2.770	2.820	2.750	2.790	579,976	+0.02(+0.72%)
Oct 27, 2021	2.800	2.860	2.750	2.770	629,512	-0.02(-0.72%)
Oct 26, 2021	2.720	2.820		2.790	791,138	+0.05(+1.82%)
Oct 25, 2021	2.620	2.750	2.560	2.740	965,219	+0.17(+6.61%)
Oct 22, 2021	2.700	2.750	2.570	2.570	1,297,573	-0.10(-3.75%)
Oct 21, 2021	2.560	2.670	2.530	2.670	857,842	+0.09(+3.49%)
Oct 20, 2021	2.580	2.600	2.530	2.580	371,903	+0.00(+0.00%)
Oct 19, 2021	2.650	2.650	2.530	2.580	585,318	-0.01(-0.39%)
Oct 18, 2021	2.620	2.630	2.560	2.590	403,916	-0.04(-1.52%)
Oct 15, 2021	2.640	2.680	2.600	2.630	597,522	-0.05(-1.87%)
Oct 14, 2021	2.700	2.720	2.660	2.680	415,302	+0.01(+0.37%)
Oct 13, 2021	2.630	2.700	2.620	2.670	531,625	+0.04(+1.52%)
Oct 12, 2021	2.570	2.630	2.530	2.630	434,945	+0.07(+2.73%)
Oct 08, 2021		2.560	2.560	2.560	0	+0.08(+3.23%)
Oct 07, 2021	2.510	2.560	2.470	2.480	393,605	-0.03(-1.20%)
Oct 06, 2021	2.440	2.520	2.400	2.510	565,231	+0.08(+3.29%)
Oct 05, 2021	2.460	2.460	2.340	2.430	584,396	-0.03(-1.22%)
Oct 04, 2021	2.450	2.510	2.420	2.460	364,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.