Indicators

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1450	0.1450	0.1400	0.1450	84,500	+0.00(+0.00%)
Oct 28, 2016	0.1400	0.1450	0.1400	0.1450	51,400	+0.00(+0.00%)
Oct 27, 2016	0.1450	0.1450	0.1400	0.1450	237,878	+0.00(+0.00%)
Oct 26, 2016	0.1400	0.1450	0.1400	0.1450	231,500	+0.00(+3.57%)
Oct 25, 2016	0.1400	0.1450	0.1400	0.1400	73,930	-0.00(-3.45%)
Oct 24, 2016	0.1400	0.1450	0.1400	0.1450	86,732	+0.00(+3.57%)
Oct 21, 2016	0.1450	0.1450	0.1400	0.1400	93,400	-0.00(-3.45%)
Oct 20, 2016	0.1500	0.1500	0.1450	0.1450	73,500	-0.01(-3.33%)
Oct 19, 2016	0.1400	0.1500	0.1400	0.1500	103,000	+0.01(+7.14%)
Oct 18, 2016	0.1500	0.1500	0.1400	0.1400	192,250	+0.00(+0.00%)
Oct 17, 2016	0.1400	0.1500	0.1400	0.1400	379,000	+0.00(+0.00%)
Oct 14, 2016	0.1400	0.1450	0.1400	0.1400	186,520	+0.00(+0.00%)
Oct 13, 2016	0.1400	0.1400	0.1400	0.1400	21,000	+0.00(+0.00%)
Oct 12, 2016	0.1400	0.1450	0.1400	0.1400	128,300	-0.00(-3.45%)
Oct 11, 2016	0.1450	0.1500	0.1400	0.1450	526,200	+0.00(+0.00%)
Oct 07, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 06, 2016	0.1450	0.1450	0.1350	0.1450	178,083	+0.00(+3.57%)
Oct 05, 2016	0.1450	0.1450	0.1350	0.1400	213,643	-0.01(-6.67%)
Oct 04, 2016	0.1400	0.1500	0.1400	0.1500	80,501	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.