Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.357 4.531 4.357 4.524 1,178,150 +0.17(+4.00%)
Oct 28, 2005 4.173 4.362 4.173 4.350 1,138,115 +0.17(+4.10%)
Oct 27, 2005 4.344 4.344 4.170 4.179 544,975 -0.14(-3.17%)
Oct 26, 2005 4.409 4.416 4.219 4.316 805,038 -0.07(-1.66%)
Oct 25, 2005 4.358 4.431 4.281 4.389 1,084,980 +0.04(+0.97%)
Oct 24, 2005 4.269 4.368 4.269 4.347 1,253,302 +0.11(+2.63%)
Oct 21, 2005 4.116 4.362 4.116 4.235 2,349,067 +0.18(+4.54%)
Oct 20, 2005 4.147 4.175 3.963 4.051 845,709 -0.11(-2.58%)
Oct 19, 2005 4.026 4.179 3.972 4.159 609,473 +0.12(+2.88%)
Oct 18, 2005 4.077 4.087 3.987 4.042 380,162 -0.05(-1.25%)
Oct 17, 2005 4.150 4.150 3.995 4.093 453,020 -0.04(-0.93%)
Oct 14, 2005 4.072 4.147 4.014 4.132 439,388 +0.11(+2.67%)
Oct 13, 2005 4.067 4.067 3.950 4.024 460,441 -0.02(-0.54%)
Oct 12, 2005 4.164 4.165 4.001 4.046 750,568 -0.10(-2.31%)
Oct 11, 2005 4.187 4.248 4.129 4.142 874,725 -0.02(-0.52%)
Oct 10, 2005 4.210 4.220 4.137 4.164 321,661 -0.01(-0.28%)
Oct 07, 2005 4.119 4.216 4.102 4.175 417,162 +0.09(+2.13%)
Oct 06, 2005 4.164 4.238 4.056 4.088 1,067,322 -0.05(-1.14%)
Oct 05, 2005 4.275 4.275 4.111 4.136 395,358 -0.13(-3.03%)
Oct 04, 2005 4.329 4.338 4.192 4.265 596,295 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.