Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.080 +0.040 (+0.79%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.443 3.472 3.414 3.472 51,917 +0.03(+0.83%)
Oct 30, 2017 3.414 3.443 3.400 3.443 49,538 +0.03(+0.84%)
Oct 27, 2017 3.386 3.414 3.383 3.414 23,180 +0.04(+1.32%)
Oct 26, 2017 3.386 3.386 3.357 3.370 21,508 -0.02(-0.46%)
Oct 25, 2017 3.357 3.386 3.357 3.386 29,941 +0.00(+0.00%)
Oct 24, 2017 3.386 3.414 3.357 3.386 34,322 +0.00(+0.00%)
Oct 23, 2017 3.328 3.400 3.328 3.386 46,577 +0.03(+0.85%)
Oct 20, 2017 3.357 3.357 3.328 3.357 19,647 -0.03(-0.85%)
Oct 19, 2017 3.386 3.414 3.328 3.386 20,771 +0.06(+1.72%)
Oct 18, 2017 3.386 3.414 3.297 3.328 38,049 -0.06(-1.69%)
Oct 17, 2017 3.328 3.386 3.328 3.386 17,995 +0.06(+1.72%)
Oct 16, 2017 3.357 3.357 3.175 3.328 32,835 +0.03(+0.87%)
Oct 13, 2017 3.386 3.386 3.242 3.300 39,469 -0.06(-1.71%)
Oct 12, 2017 3.386 3.414 3.303 3.357 27,790 -0.06(-1.68%)
Oct 11, 2017 3.300 3.414 3.300 3.414 16,887 +0.11(+3.48%)
Oct 10, 2017 3.328 3.346 3.156 3.300 53,353 -0.01(-0.35%)
Oct 09, 2017 3.386 3.414 3.300 3.311 34,627 -0.07(-2.20%)
Oct 06, 2017 3.443 3.443 3.357 3.386 57,280 -0.04(-1.21%)
Oct 05, 2017 3.441 3.470 3.413 3.427 78,555 -0.01(-0.41%)
Oct 04, 2017 3.413 3.441 3.385 3.441 65,907 +0.06(+1.67%)
Oct 03, 2017 3.413 3.427 3.385 3.385 56,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.