Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.580 8.991 8.440 8.800 71,209 +0.22(+2.56%)
Oct 30, 2017 8.620 8.870 8.510 8.580 50,107 +0.01(+0.12%)
Oct 27, 2017 8.490 8.750 8.490 8.570 64,097 +0.09(+1.06%)
Oct 26, 2017 8.650 8.850 8.440 8.480 157,076 -0.12(-1.40%)
Oct 25, 2017 9.200 9.520 8.420 8.600 279,769 -0.63(-6.83%)
Oct 24, 2017 9.400 9.170 9.230 120,235 -0.09(-0.97%)
Oct 23, 2017 9.590 9.680 9.210 9.320 174,378 -0.23(-2.41%)
Oct 20, 2017 9.310 9.650 9.270 9.550 131,735 +0.24(+2.58%)
Oct 19, 2017 9.780 9.780 9.170 9.310 171,409 -0.53(-5.40%)
Oct 18, 2017 10.03 10.16 9.820 9.841 83,692 -0.16(-1.59%)
Oct 17, 2017 10.05 10.16 9.940 10.00 60,675 -0.05(-0.50%)
Oct 16, 2017 10.21 10.21 10.01 10.05 61,444 -0.16(-1.57%)
Oct 13, 2017 10.36 10.36 10.10 10.21 92,588 -0.14(-1.35%)
Oct 12, 2017 10.40 10.59 10.11 10.35 298,435 -0.05(-0.48%)
Oct 11, 2017 10.51 10.88 10.28 10.40 94,168 -0.18(-1.70%)
Oct 10, 2017 10.80 11.06 10.41 10.58 137,982 -0.19(-1.76%)
Oct 09, 2017 11.22 11.22 10.59 10.77 98,684 -0.36(-3.23%)
Oct 06, 2017 11.01 11.29 10.94 11.13 161,367 +0.03(+0.27%)
Oct 05, 2017 11.33 11.43 10.55 11.10 101,011 -0.19(-1.68%)
Oct 04, 2017 11.40 11.71 11.05 11.29 169,312 -0.08(-0.70%)
Oct 03, 2017 11.25 11.60 11.20 11.37 66,783 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.