Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.71	33.19	32.55	32.91	6,637,051	+0.03(+0.09%)
Oct 28, 2010	32.30	32.90	31.95	32.88	8,221,537	+0.79(+2.46%)
Oct 27, 2010	31.69	32.16	31.60	32.09	8,440,741	-0.06(-0.19%)
Oct 25, 2010	32.42	32.47	31.90	32.15	5,400,156	-0.08(-0.25%)
Oct 22, 2010	32.03	32.35	31.87	32.23	3,219,415	+0.16(+0.51%)
Oct 21, 2010	32.21	32.51	31.79	32.07	5,497,827	+0.17(+0.52%)
Oct 20, 2010	31.76	32.38	31.60	31.90	7,817,668	+0.00(+0.00%)
Oct 19, 2010	31.58	32.06	31.31	31.90	8,236,667	-0.01(-0.04%)
Oct 18, 2010	30.78	32.14	30.68	31.91	9,566,287	+1.52(+4.99%)
Oct 15, 2010	30.20	30.62	29.86	30.39	5,643,564	+0.29(+0.97%)
Oct 14, 2010	29.91	30.16	29.65	30.10	4,565,731	+0.13(+0.44%)
Oct 13, 2010	30.12	30.24	29.52	29.97	6,722,364	-0.05(-0.15%)
Oct 12, 2010	29.48	30.09	29.04	30.01	9,805,769	+0.52(+1.77%)
Oct 11, 2010	29.81	29.81	29.39	29.49	3,715,868	-0.32(-1.07%)
Oct 08, 2010	29.95	29.95	29.60	29.81	3,954,303	-0.17(-0.56%)
Oct 07, 2010	30.44	30.66	29.91	29.98	3,468,746	-0.38(-1.26%)
Oct 06, 2010	30.53	30.78	30.15	30.36	3,417,626	-0.04(-0.15%)
Oct 05, 2010	29.81	30.64	29.34	30.41	6,205,421	+0.88(+2.97%)
Oct 04, 2010	29.49	29.92	29.31	29.53	3,662,522	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.