Skip to main content

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 66.08 66.19 64.31 64.55 230,764 -1.70(-2.57%)
Oct 28, 2022 65.45 66.98 64.92 66.25 131,405 +1.07(+1.64%)
Oct 27, 2022 66.27 66.83 64.83 65.18 134,017 -0.42(-0.64%)
Oct 26, 2022 65.96 67.84 65.42 65.60 109,222 -1.06(-1.59%)
Oct 25, 2022 63.73 67.10 63.73 66.66 104,283 +3.05(+4.79%)
Oct 24, 2022 63.97 64.60 62.22 63.61 104,683 -0.07(-0.11%)
Oct 21, 2022 63.40 64.06 61.08 63.68 90,372 +0.16(+0.25%)
Oct 20, 2022 63.24 64.92 62.22 63.52 104,995 +0.20(+0.32%)
Oct 19, 2022 64.19 64.95 62.77 63.32 104,282 -1.52(-2.34%)
Oct 18, 2022 66.12 66.96 63.77 64.84 147,178 +0.63(+0.98%)
Oct 17, 2022 61.60 64.41 61.28 64.21 191,391 +4.02(+6.68%)
Oct 14, 2022 64.30 64.30 60.08 60.19 120,368 -3.28(-5.17%)
Oct 13, 2022 60.51 63.70 59.28 63.47 168,193 +1.43(+2.30%)
Oct 12, 2022 63.71 63.71 62.00 62.04 203,111 -1.49(-2.35%)
Oct 11, 2022 64.23 64.60 62.78 63.53 150,347 -0.80(-1.24%)
Oct 10, 2022 65.75 65.75 63.22 64.33 166,088 -1.28(-1.95%)
Oct 07, 2022 67.02 68.15 65.53 65.61 162,808 -2.38(-3.50%)
Oct 06, 2022 66.94 68.15 66.05 67.99 156,031 +1.11(+1.66%)
Oct 05, 2022 65.17 67.00 64.87 66.88 192,874 +0.80(+1.21%)
Oct 04, 2022 64.08 66.23 64.08 66.08 210,391 +3.25(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.