Skip to main content

Techtarget Inc (NQ: TTGT )

30.94 -0.12 (-0.39%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 44.90 45.36 43.31 43.80 176,600 -1.37(-3.03%)
Oct 29, 2020 44.92 45.59 44.39 45.17 101,789 +0.36(+0.80%)
Oct 28, 2020 46.38 46.44 44.74 44.81 141,472 -2.45(-5.18%)
Oct 27, 2020 46.66 47.67 45.91 47.26 139,621 +0.87(+1.88%)
Oct 26, 2020 46.52 46.96 45.29 46.39 144,566 -0.54(-1.15%)
Oct 23, 2020 46.86 47.18 46.20 46.93 90,700 +0.14(+0.30%)
Oct 22, 2020 47.89 48.37 46.08 46.79 147,241 -1.06(-2.22%)
Oct 21, 2020 48.37 48.69 46.10 47.85 197,630 -0.63(-1.30%)
Oct 20, 2020 48.56 48.95 47.71 48.48 126,452 -0.20(-0.41%)
Oct 19, 2020 49.97 50.69 48.52 48.68 162,348 -0.88(-1.78%)
Oct 16, 2020 49.40 50.42 49.11 49.56 91,100 -0.06(-0.12%)
Oct 15, 2020 48.78 49.70 47.80 49.62 260,968 +0.05(+0.10%)
Oct 14, 2020 51.18 51.18 49.57 49.57 195,956 -1.33(-2.61%)
Oct 13, 2020 49.97 51.11 49.56 50.90 236,503 +0.94(+1.88%)
Oct 12, 2020 49.37 50.11 49.17 49.96 155,591 +0.52(+1.05%)
Oct 09, 2020 48.27 49.67 48.11 49.44 169,700 +1.29(+2.68%)
Oct 08, 2020 48.67 48.94 47.54 48.15 151,721 +0.14(+0.29%)
Oct 07, 2020 47.26 48.11 46.80 48.01 270,436 +1.40(+3.00%)
Oct 06, 2020 46.28 47.70 45.71 46.61 303,772 +0.38(+0.82%)
Oct 05, 2020 45.00 46.42 45.00 46.23 293,983 +1.63(+3.65%)
Oct 02, 2020 43.87 44.98 43.41 44.60 166,300 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.