Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

31.04 -0.02 (-0.06%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.110 8.160 8.010 8.080 49,013 -0.02(-0.25%)
Oct 28, 2016 8.090 8.260 8.020 8.100 23,121 -0.03(-0.37%)
Oct 27, 2016 8.270 8.310 8.100 8.130 30,874 -0.15(-1.81%)
Oct 26, 2016 8.270 8.390 8.210 8.280 30,313 -0.03(-0.36%)
Oct 25, 2016 8.320 8.400 8.250 8.310 20,545 -0.07(-0.84%)
Oct 24, 2016 8.190 8.455 8.190 8.380 46,812 +0.18(+2.20%)
Oct 21, 2016 8.120 8.230 8.070 8.200 32,638 +0.00(+0.00%)
Oct 20, 2016 8.240 8.290 8.080 8.200 35,311 -0.05(-0.61%)
Oct 19, 2016 8.230 8.354 8.190 8.250 25,118 +0.02(+0.24%)
Oct 18, 2016 8.270 8.270 8.110 8.230 25,237 +0.05(+0.61%)
Oct 17, 2016 8.400 8.470 8.130 8.180 58,479 -0.23(-2.73%)
Oct 14, 2016 8.170 8.410 8.000 8.410 152,657 +0.31(+3.83%)
Oct 13, 2016 8.200 8.200 8.000 8.100 89,327 -0.16(-1.94%)
Oct 12, 2016 8.250 8.370 8.200 8.260 152,348 +0.00(+0.00%)
Oct 11, 2016 8.360 8.360 8.217 8.260 62,896 +0.00(+0.00%)
Oct 10, 2016 8.330 8.330 8.200 8.260 74,536 +0.01(+0.12%)
Oct 07, 2016 8.330 8.330 8.220 8.250 45,454 -0.05(-0.60%)
Oct 06, 2016 8.250 8.360 8.210 8.300 30,662 +0.07(+0.85%)
Oct 05, 2016 8.210 8.260 8.075 8.230 109,275 +0.17(+2.11%)
Oct 04, 2016 8.100 8.160 8.020 8.060 39,322 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.