Skip to main content

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.110 8.160 8.010 8.080 49,013 -0.02(-0.25%)
Oct 28, 2016 8.090 8.260 8.020 8.100 23,121 -0.03(-0.37%)
Oct 27, 2016 8.270 8.310 8.100 8.130 30,874 -0.15(-1.81%)
Oct 26, 2016 8.270 8.390 8.210 8.280 30,313 -0.03(-0.36%)
Oct 25, 2016 8.320 8.400 8.250 8.310 20,545 -0.07(-0.84%)
Oct 24, 2016 8.190 8.455 8.190 8.380 46,812 +0.18(+2.20%)
Oct 21, 2016 8.120 8.230 8.070 8.200 32,638 +0.00(+0.00%)
Oct 20, 2016 8.240 8.290 8.080 8.200 35,311 -0.05(-0.61%)
Oct 19, 2016 8.230 8.354 8.190 8.250 25,118 +0.02(+0.24%)
Oct 18, 2016 8.270 8.270 8.110 8.230 25,237 +0.05(+0.61%)
Oct 17, 2016 8.400 8.470 8.130 8.180 58,479 -0.23(-2.73%)
Oct 14, 2016 8.170 8.410 8.000 8.410 152,657 +0.31(+3.83%)
Oct 13, 2016 8.200 8.200 8.000 8.100 89,327 -0.16(-1.94%)
Oct 12, 2016 8.250 8.370 8.200 8.260 152,348 +0.00(+0.00%)
Oct 11, 2016 8.360 8.360 8.217 8.260 62,896 +0.00(+0.00%)
Oct 10, 2016 8.330 8.330 8.200 8.260 74,536 +0.01(+0.12%)
Oct 07, 2016 8.330 8.330 8.220 8.250 45,454 -0.05(-0.60%)
Oct 06, 2016 8.250 8.360 8.210 8.300 30,662 +0.07(+0.85%)
Oct 05, 2016 8.210 8.260 8.075 8.230 109,275 +0.17(+2.11%)
Oct 04, 2016 8.100 8.160 8.020 8.060 39,322 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.