Skip to main content

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.110 9.370 9.110 9.330 64,161 +0.25(+2.75%)
Oct 29, 2015 9.360 9.360 9.070 9.080 52,593 -0.28(-2.99%)
Oct 28, 2015 9.070 9.420 9.050 9.360 80,790 +0.36(+4.00%)
Oct 27, 2015 9.250 9.260 8.860 9.000 73,755 -0.23(-2.49%)
Oct 26, 2015 9.430 9.430 9.210 9.230 51,444 -0.16(-1.70%)
Oct 23, 2015 9.190 9.470 9.190 9.390 32,273 +0.27(+2.96%)
Oct 22, 2015 9.240 9.410 9.050 9.120 49,402 -0.06(-0.65%)
Oct 21, 2015 9.330 9.345 9.180 9.180 51,025 -0.20(-2.13%)
Oct 20, 2015 9.150 9.390 9.140 9.380 35,206 +0.18(+1.96%)
Oct 19, 2015 9.280 9.340 9.170 9.200 46,158 -0.15(-1.60%)
Oct 16, 2015 9.320 9.395 9.200 9.350 55,890 +0.06(+0.65%)
Oct 15, 2015 9.030 9.300 8.780 9.290 89,579 +0.43(+4.85%)
Oct 14, 2015 9.070 9.220 8.840 8.860 52,768 -0.23(-2.53%)
Oct 13, 2015 9.234 9.340 9.060 9.090 78,783 -0.16(-1.73%)
Oct 12, 2015 9.260 9.410 9.230 9.250 59,362 +0.00(+0.00%)
Oct 09, 2015 9.190 9.330 9.160 9.250 75,957 +0.11(+1.20%)
Oct 08, 2015 8.720 9.300 8.670 9.140 93,419 +0.44(+5.06%)
Oct 07, 2015 8.700 8.869 8.640 8.700 102,171 +0.01(+0.12%)
Oct 06, 2015 8.620 8.920 8.620 8.690 69,992 +0.00(+0.00%)
Oct 05, 2015 8.670 8.780 8.650 8.690 92,324 +0.13(+1.52%)
Oct 02, 2015 8.620 8.620 8.390 8.560 69,627 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.