Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

31.02 +0.08 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.110 9.370 9.110 9.330 64,161 +0.25(+2.75%)
Oct 29, 2015 9.360 9.360 9.070 9.080 52,593 -0.28(-2.99%)
Oct 28, 2015 9.070 9.420 9.050 9.360 80,790 +0.36(+4.00%)
Oct 27, 2015 9.250 9.260 8.860 9.000 73,755 -0.23(-2.49%)
Oct 26, 2015 9.430 9.430 9.210 9.230 51,444 -0.16(-1.70%)
Oct 23, 2015 9.190 9.470 9.190 9.390 32,273 +0.27(+2.96%)
Oct 22, 2015 9.240 9.410 9.050 9.120 49,402 -0.06(-0.65%)
Oct 21, 2015 9.330 9.345 9.180 9.180 51,025 -0.20(-2.13%)
Oct 20, 2015 9.150 9.390 9.140 9.380 35,206 +0.18(+1.96%)
Oct 19, 2015 9.280 9.340 9.170 9.200 46,158 -0.15(-1.60%)
Oct 16, 2015 9.320 9.395 9.200 9.350 55,890 +0.06(+0.65%)
Oct 15, 2015 9.030 9.300 8.780 9.290 89,579 +0.43(+4.85%)
Oct 14, 2015 9.070 9.220 8.840 8.860 52,768 -0.23(-2.53%)
Oct 13, 2015 9.234 9.340 9.060 9.090 78,783 -0.16(-1.73%)
Oct 12, 2015 9.260 9.410 9.230 9.250 59,362 +0.00(+0.00%)
Oct 09, 2015 9.190 9.330 9.160 9.250 75,957 +0.11(+1.20%)
Oct 08, 2015 8.720 9.300 8.670 9.140 93,419 +0.44(+5.06%)
Oct 07, 2015 8.700 8.869 8.640 8.700 102,171 +0.01(+0.12%)
Oct 06, 2015 8.620 8.920 8.620 8.690 69,992 +0.00(+0.00%)
Oct 05, 2015 8.670 8.780 8.650 8.690 92,324 +0.13(+1.52%)
Oct 02, 2015 8.620 8.620 8.390 8.560 69,627 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.