Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.940 5.310 4.875 5.020 0 +0.08(+1.62%)
Oct 30, 2013 4.980 5.001 4.850 4.940 35,929 -0.05(-1.00%)
Oct 29, 2013 5.010 5.020 4.930 4.990 0 -0.02(-0.40%)
Oct 28, 2013 5.030 5.060 4.990 5.010 0 +0.00(+0.00%)
Oct 25, 2013 4.980 5.160 4.980 5.010 0 +0.07(+1.42%)
Oct 24, 2013 4.990 4.990 4.900 4.940 60,179 -0.03(-0.60%)
Oct 23, 2013 4.960 4.990 4.930 4.970 0 +0.00(+0.00%)
Oct 22, 2013 4.970 4.990 4.950 4.970 28,328 +0.02(+0.40%)
Oct 21, 2013 4.980 4.980 4.940 4.950 47,429 -0.02(-0.40%)
Oct 18, 2013 5.010 5.010 4.960 4.970 84,968 -0.01(-0.20%)
Oct 17, 2013 4.960 4.990 4.950 4.980 51,576 +0.00(+0.00%)
Oct 16, 2013 4.990 4.990 4.960 4.980 14,646 +0.02(+0.40%)
Oct 15, 2013 4.950 4.990 4.950 4.960 15,188 -0.02(-0.40%)
Oct 14, 2013 4.950 4.980 4.950 4.980 27,243 +0.00(+0.00%)
Oct 11, 2013 4.950 4.980 4.950 4.980 0 +0.01(+0.20%)
Oct 10, 2013 5.000 5.000 4.960 4.970 24,109 +0.02(+0.40%)
Oct 09, 2013 4.960 4.990 4.950 4.950 33,925 -0.01(-0.20%)
Oct 08, 2013 4.970 4.990 4.950 4.960 33,155 +0.01(+0.20%)
Oct 07, 2013 4.960 4.980 4.950 4.950 0 -0.01(-0.20%)
Oct 04, 2013 4.960 4.990 4.960 4.960 0 +0.00(+0.00%)
Oct 03, 2013 4.970 4.980 4.960 4.960 0 -0.01(-0.20%)
Oct 02, 2013 4.970 4.990 4.970 4.970 34,425 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.