Indicators

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.950	4.950	4.710	4.780	7,690	-0.17(-3.43%)
Oct 26, 2012	4.980	4.950	4.950	4.950	3,500	-0.02(-0.40%)
Oct 25, 2012	5.070	5.070	4.900	4.970	23,771	-0.06(-1.19%)
Oct 24, 2012	4.990	5.030	4.950	5.030	4,316	+0.05(+1.00%)
Oct 23, 2012	4.980	5.140	4.850	4.980	9,881	-0.06(-1.19%)
Oct 19, 2012	5.140	5.180	4.960	5.040	25,229	-0.16(-3.08%)
Oct 18, 2012	5.510	5.510	5.130	5.200	12,921	-0.30(-5.45%)
Oct 17, 2012	5.730	5.730	5.390	5.500	10,232	-0.23(-4.01%)
Oct 16, 2012	5.850	5.850	5.700	5.730	12,406	-0.10(-1.72%)
Oct 15, 2012	5.770	5.850	5.690	5.830	17,119	+0.06(+1.04%)
Oct 12, 2012	5.820	5.880	5.720	5.770	7,277	-0.05(-0.86%)
Oct 11, 2012	5.890	5.890	5.810	5.820	8,416	+0.00(+0.00%)
Oct 10, 2012	5.720	5.860	5.720	5.820	3,618	+0.13(+2.28%)
Oct 09, 2012	5.920	5.920	5.680	5.690	8,687	-0.24(-4.05%)
Oct 08, 2012	5.940	5.990	5.900	5.930	9,941	-0.02(-0.34%)
Oct 05, 2012	5.970	5.990	5.860	5.950	24,174	-0.02(-0.34%)
Oct 04, 2012	5.860	5.970	5.830	5.970	20,937	+0.12(+2.05%)
Oct 03, 2012	5.880	5.960	5.690	5.850	26,901	+0.00(+0.00%)
Oct 02, 2012	5.950	5.950	5.640	5.850	29,124	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.