Indicators

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.230	5.300	5.230	5.240	34,597	+0.01(+0.19%)
Oct 28, 2010	5.440	5.440	5.180	5.230	35,213	-0.14(-2.61%)
Oct 27, 2010	5.380	5.460	5.270	5.370	26,605	-0.08(-1.47%)
Oct 25, 2010	5.360	5.550	5.340	5.450	31,761	+0.16(+3.02%)
Oct 22, 2010	5.380	5.380	5.170	5.290	33,284	-0.05(-0.94%)
Oct 21, 2010	5.750	5.750	5.310	5.340	34,197	-0.37(-6.48%)
Oct 20, 2010	5.630	5.740	5.630	5.710	15,365	+0.13(+2.33%)
Oct 19, 2010	5.630	5.720	5.530	5.580	24,275	-0.16(-2.79%)
Oct 18, 2010	5.630	5.750	5.630	5.740	16,314	+0.14(+2.50%)
Oct 15, 2010	5.590	5.730	5.470	5.600	75,200	+0.10(+1.82%)
Oct 14, 2010	5.470	5.510	5.390	5.500	43,880	+0.04(+0.73%)
Oct 13, 2010	5.460	5.500	5.400	5.460	36,340	+0.02(+0.37%)
Oct 12, 2010	5.360	5.440	5.290	5.440	17,031	+0.05(+0.93%)
Oct 11, 2010	5.270	5.400	5.250	5.390	12,216	+0.10(+1.89%)
Oct 08, 2010	5.290	5.305	5.170	5.290	28,245	-0.01(-0.19%)
Oct 07, 2010	5.300	5.310	5.220	5.300	26,084	+0.03(+0.57%)
Oct 06, 2010	5.250	5.290	5.195	5.270	21,790	+0.02(+0.48%)
Oct 05, 2010	5.200	5.350	5.100	5.245	68,204	+0.12(+2.44%)
Oct 04, 2010	5.280	5.280	5.100	5.120	20,851	-0.19(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.