Skip to main content

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.230 5.300 5.230 5.240 34,597 +0.01(+0.19%)
Oct 28, 2010 5.440 5.440 5.180 5.230 35,213 -0.14(-2.61%)
Oct 27, 2010 5.380 5.460 5.270 5.370 26,605 -0.08(-1.47%)
Oct 25, 2010 5.360 5.550 5.340 5.450 31,761 +0.16(+3.02%)
Oct 22, 2010 5.380 5.380 5.170 5.290 33,284 -0.05(-0.94%)
Oct 21, 2010 5.750 5.750 5.310 5.340 34,197 -0.37(-6.48%)
Oct 20, 2010 5.630 5.740 5.630 5.710 15,365 +0.13(+2.33%)
Oct 19, 2010 5.630 5.720 5.530 5.580 24,275 -0.16(-2.79%)
Oct 18, 2010 5.630 5.750 5.630 5.740 16,314 +0.14(+2.50%)
Oct 15, 2010 5.590 5.730 5.470 5.600 75,200 +0.10(+1.82%)
Oct 14, 2010 5.470 5.510 5.390 5.500 43,880 +0.04(+0.73%)
Oct 13, 2010 5.460 5.500 5.400 5.460 36,340 +0.02(+0.37%)
Oct 12, 2010 5.360 5.440 5.290 5.440 17,031 +0.05(+0.93%)
Oct 11, 2010 5.270 5.400 5.250 5.390 12,216 +0.10(+1.89%)
Oct 08, 2010 5.290 5.305 5.170 5.290 28,245 -0.01(-0.19%)
Oct 07, 2010 5.300 5.310 5.220 5.300 26,084 +0.03(+0.57%)
Oct 06, 2010 5.250 5.290 5.195 5.270 21,790 +0.02(+0.48%)
Oct 05, 2010 5.200 5.350 5.100 5.245 68,204 +0.12(+2.44%)
Oct 04, 2010 5.280 5.280 5.100 5.120 20,851 -0.19(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.