Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.21 -0.34 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.580 6.650 6.270 6.300 43,753 -0.40(-5.97%)
Oct 29, 2009 6.520 6.720 6.340 6.700 24,274 +0.32(+5.02%)
Oct 28, 2009 6.300 6.580 6.300 6.380 26,525 +0.03(+0.47%)
Oct 27, 2009 6.410 6.620 6.245 6.350 20,103 -0.04(-0.63%)
Oct 26, 2009 6.790 6.790 6.330 6.390 9,643 +0.08(+1.27%)
Oct 23, 2009 6.400 6.645 6.310 6.310 20,398 -0.24(-3.66%)
Oct 22, 2009 6.370 6.590 6.370 6.550 13,428 +0.19(+2.99%)
Oct 21, 2009 6.360 6.840 6.300 6.360 19,205 -0.05(-0.78%)
Oct 20, 2009 6.420 6.890 6.210 6.410 12,818 -0.08(-1.23%)
Oct 19, 2009 6.190 6.490 6.050 6.490 18,141 +0.26(+4.17%)
Oct 16, 2009 6.370 6.380 6.210 6.230 20,573 -0.20(-3.11%)
Oct 15, 2009 6.710 6.834 6.430 6.430 32,326 -0.39(-5.72%)
Oct 14, 2009 6.740 6.850 6.420 6.820 172,992 +0.22(+3.33%)
Oct 13, 2009 6.590 6.620 6.440 6.600 6,238 +0.03(+0.46%)
Oct 12, 2009 6.840 6.940 6.550 6.570 58,298 +0.17(+2.66%)
Oct 09, 2009 6.300 6.430 6.300 6.400 10,340 +0.11(+1.75%)
Oct 08, 2009 6.260 6.410 6.220 6.290 47,483 +0.10(+1.62%)
Oct 07, 2009 6.030 6.320 5.820 6.190 58,823 +0.13(+2.15%)
Oct 06, 2009 5.900 6.250 5.720 6.060 25,488 +0.25(+4.30%)
Oct 05, 2009 5.650 5.830 5.490 5.810 44,042 +0.20(+3.57%)
Oct 02, 2009 5.600 5.699 5.600 5.610 18,003 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.