Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0194 -0.0002 (-1.02%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0185 0.0285 0.0185 0.0236 9,294,298 +0.01(+27.57%)
Oct 28, 2022 0.0185 0.0185 0.0178 0.0185 1,781,814 +0.00(+0.54%)
Oct 27, 2022 0.0161 0.0190 0.0161 0.0184 3,559,546 +0.00(+2.22%)
Oct 26, 2022 0.0175 0.0180 0.0160 0.0180 2,114,109 +0.00(+5.26%)
Oct 25, 2022 0.0180 0.0182 0.0165 0.0171 996,736 -0.00(-5.00%)
Oct 24, 2022 0.0161 0.0180 0.0161 0.0180 1,358,156 +0.00(+7.14%)
Oct 21, 2022 0.0160 0.0178 0.0160 0.0168 904,337 +0.00(+1.82%)
Oct 20, 2022 0.0165 0.0168 0.0162 0.0165 276,569 +0.00(+0.61%)
Oct 19, 2022 0.0164 0.0169 0.0160 0.0164 400,933 +0.00(+2.50%)
Oct 18, 2022 0.0147 0.0165 0.0135 0.0160 2,783,584 -0.00(-1.84%)
Oct 17, 2022 0.0170 0.0170 0.0147 0.0163 222,175 -0.00(-4.12%)
Oct 14, 2022 0.0161 0.0170 0.0160 0.0170 412,662 +0.00(+0.59%)
Oct 13, 2022 0.0160 0.0175 0.0160 0.0169 211,057 -0.00(-0.59%)
Oct 12, 2022 0.0168 0.0170 0.0160 0.0170 360,265 +0.00(+0.00%)
Oct 11, 2022 0.0175 0.0180 0.0165 0.0170 506,136 -0.00(-5.56%)
Oct 10, 2022 0.0184 0.0184 0.0168 0.0180 534,073 -0.00(-1.64%)
Oct 07, 2022 0.0180 0.0184 0.0151 0.0183 1,245,273 +0.00(+3.98%)
Oct 06, 2022 0.0146 0.0176 0.0146 0.0176 267,228 +0.00(+13.55%)
Oct 05, 2022 0.0146 0.0180 0.0146 0.0155 48,873 +0.00(+7.64%)
Oct 04, 2022 0.0180 0.0180 0.0144 0.0144 1,243,929 -0.00(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.