Indicators

Kore Mining Ltd (OP: KOREF )

0.0288 -0.0018 (-5.88%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0300	0.0300	0.0300	0.0300	5,934	-0.00(-12.02%)
Oct 30, 2023	0.0399	0.0399	0.0341	0.0341	3,300	+0.00(+0.89%)
Oct 27, 2023	0.0322	0.0338	0.0322	0.0338	4,400	-0.01(-13.33%)
Oct 25, 2023				0.0390	0	+0.00(+0.00%)
Oct 24, 2023	0.0390	0.0390	0.0354	0.0390	21,400	+0.00(+5.41%)
Oct 23, 2023	0.0373	0.0373	0.0370	0.0370	3,300	+0.00(+3.35%)
Oct 20, 2023	0.0361	0.0361	0.0358	0.0358	24,000	-0.00(-8.21%)
Oct 19, 2023	0.0353	0.0390	0.0300	0.0390	22,400	+0.00(+4.56%)
Oct 18, 2023	0.0390	0.0390	0.0362	0.0373	16,000	-0.00(-1.84%)
Oct 17, 2023	0.0378	0.0380	0.0372	0.0380	7,850	+0.00(+2.15%)
Oct 16, 2023	0.0378	0.0378	0.0372	0.0372	1,600	-0.00(-0.80%)
Oct 13, 2023	0.0360	0.0383	0.0360	0.0375	1,389	+0.00(+0.27%)
Oct 12, 2023	0.0360	0.0400	0.0360	0.0374	47,800	-0.00(-6.50%)
Oct 11, 2023	0.0386	0.0400	0.0386	0.0400	300	+0.00(+1.78%)
Oct 10, 2023	0.0491	0.0491	0.0393	0.0393	1,250	-0.01(-15.48%)
Oct 06, 2023				0.0465	0	+0.01(+28.81%)
Oct 05, 2023	0.0446	0.0500	0.0361	0.0361	3,950	-0.01(-17.77%)
Oct 04, 2023	0.0439	0.0439	0.0439	0.0439	860	+0.01(+20.60%)
Oct 03, 2023	0.0364	0.0364	0.0364	0.0364	50,000	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.