Indicators

Kore Mining Ltd (OP: KOREF )

0.0288 -0.0018 (-5.88%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0180	0.0190	0.0162	0.0170	81,500	+0.00(+0.00%)
Oct 28, 2022	0.0180	0.0180	0.0140	0.0170	414,780	-0.00(-7.61%)
Oct 27, 2022	0.0180	0.0210	0.0168	0.0184	159,490	+0.00(+8.88%)
Oct 26, 2022	0.0221	0.0250	0.0157	0.0169	31,400	-0.00(-15.50%)
Oct 25, 2022	0.0173	0.0200	0.0173	0.0200	45,407	+0.00(+12.36%)
Oct 24, 2022	0.0210	0.0211	0.0178	0.0178	80,787	-0.00(-14.83%)
Oct 21, 2022	0.0209	0.0209	0.0179	0.0209	58,600	+0.00(+0.48%)
Oct 20, 2022	0.0224	0.0224	0.0208	0.0208	108,400	-0.00(-0.95%)
Oct 19, 2022	0.0290	0.0290	0.0185	0.0210	280,787	-0.01(-35.58%)
Oct 18, 2022	0.0320	0.0326	0.0290	0.0326	39,000	+0.00(+17.69%)
Oct 17, 2022	0.0210	0.0323	0.0207	0.0277	712,888	+0.01(+50.54%)
Oct 14, 2022	0.0197	0.0197	0.0157	0.0184	708,849	-0.00(-8.00%)
Oct 13, 2022	0.0209	0.0268	0.0188	0.0200	450,656	-0.00(-5.21%)
Oct 12, 2022	0.0590	0.0700	0.0140	0.0211	2,329,092	-0.05(-69.86%)
Oct 10, 2022				0.0700	0	-0.01(-11.28%)
Oct 06, 2022				0.0789	0	-0.00(-5.85%)
Oct 05, 2022	0.0838	0.0838	0.0838	0.0838	1,500	+0.00(+4.23%)
Oct 04, 2022	0.0767	0.0857	0.0767	0.0804	30,657	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.