Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0288 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3777 0.3777 0.3400 0.3450 118,518 -0.03(-6.76%)
Oct 28, 2021 0.3752 0.3799 0.3700 0.3700 13,506 -0.02(-4.00%)
Oct 27, 2021 0.3897 0.3900 0.3600 0.3854 68,433 -0.01(-3.65%)
Oct 26, 2021 0.3953 0.4000 63,614 -0.01(-3.15%)
Oct 25, 2021 0.4300 0.4300 0.4034 0.4130 53,804 -0.01(-3.39%)
Oct 22, 2021 0.4171 0.4500 0.4167 0.4275 242,251 +0.02(+3.84%)
Oct 21, 2021 0.3619 0.4270 0.3619 0.4117 85,172 +0.05(+13.73%)
Oct 20, 2021 0.3613 0.3650 0.3485 0.3620 146,895 -0.01(-1.55%)
Oct 19, 2021 0.3650 0.3735 0.3647 0.3677 42,507 +0.00(+1.32%)
Oct 18, 2021 0.3595 0.3723 0.3595 0.3629 101,818 +0.01(+1.74%)
Oct 15, 2021 0.3991 0.4002 0.3500 0.3567 186,810 -0.05(-11.82%)
Oct 14, 2021 0.3545 0.4052 0.3500 0.4045 278,185 +0.07(+22.58%)
Oct 13, 2021 0.3043 0.3300 0.2950 0.3300 151,054 +0.02(+7.67%)
Oct 12, 2021 0.3065 0.3210 0.3006 0.3065 127,225 +0.01(+1.93%)
Oct 11, 2021 0.3383 0.3383 0.2881 0.3007 59,400 -0.01(-4.36%)
Oct 08, 2021 0.3304 0.3304 0.3100 0.3144 74,906 -0.00(-0.29%)
Oct 07, 2021 0.2980 0.3153 0.2980 0.3153 20,417 +0.02(+5.28%)
Oct 06, 2021 0.2995 0.2995 0.2995 0.2995 150 -0.00(-1.61%)
Oct 05, 2021 0.2935 0.3044 0.2935 0.3044 52,671 -0.00(-1.36%)
Oct 04, 2021 0.3150 0.3155 0.3019 0.3086 97,683 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.