Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.040 1.040 0.9700 1.013 289,700 +0.09(+9.62%)
Oct 29, 2020 0.7800 0.9731 0.7500 0.9241 133,457 +0.14(+17.87%)
Oct 28, 2020 0.8600 0.8636 0.7616 0.7840 242,304 -0.10(-11.01%)
Oct 27, 2020 0.8775 0.9080 0.8552 0.8810 148,501 -0.02(-2.11%)
Oct 26, 2020 0.9679 0.9692 0.8745 0.9000 80,797 -0.06(-6.56%)
Oct 23, 2020 0.9505 0.9760 0.9420 0.9632 11,600 +0.00(+0.44%)
Oct 22, 2020 0.9330 0.9590 0.9200 0.9590 35,044 +0.03(+3.12%)
Oct 21, 2020 0.9975 0.9975 0.9203 0.9300 24,961 +0.01(+1.09%)
Oct 20, 2020 1.000 1.000 0.9200 0.9200 102,580 -0.01(-1.09%)
Oct 19, 2020 0.9639 0.9850 0.9301 0.9301 42,645 -0.02(-1.67%)
Oct 16, 2020 1.030 1.030 0.9459 0.9459 20,200 -0.07(-7.26%)
Oct 15, 2020 1.070 1.070 0.9939 1.020 7,630 -0.02(-1.92%)
Oct 14, 2020 1.030 1.060 1.015 1.040 20,053 +0.01(+0.48%)
Oct 13, 2020 1.013 1.035 1.012 1.035 26,939 +0.00(+0.49%)
Oct 12, 2020 0.9150 1.030 0.9150 1.030 6,560 +0.01(+1.42%)
Oct 09, 2020 0.9839 1.030 0.9808 1.016 86,000 +0.07(+6.89%)
Oct 08, 2020 0.9800 0.9800 0.9451 0.9501 29,076 -0.03(-2.57%)
Oct 07, 2020 0.9825 0.9892 0.9620 0.9752 29,300 +0.00(+0.02%)
Oct 06, 2020 1.026 1.030 0.9500 0.9750 39,104 -0.03(-3.03%)
Oct 05, 2020 1.028 1.040 1.000 1.006 33,500 -0.02(-2.38%)
Oct 02, 2020 1.030 1.040 1.020 1.030 16,300 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.