Indicators

Novonesis A S (OP: NVZMF )

58.00 -4.13 (-6.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.28	45.84	44.24	45.74	2,435	+1.29(+2.90%)
Oct 30, 2023	43.45	44.45	43.45	44.45	59	+1.99(+4.69%)
Oct 27, 2023	42.46	42.46	42.46	42.46	1,000	+0.46(+1.10%)
Oct 26, 2023	42.00	42.00	42.00	42.00	52	+3.15(+8.11%)
Oct 24, 2023				38.85	0	-1.18(-2.96%)
Oct 23, 2023	39.61	40.03	39.61	40.03	934	-7.33(-15.48%)
Oct 20, 2023	40.16	47.37	40.16	47.37	1,001	+7.07(+17.53%)
Oct 19, 2023	39.87	40.30	39.87	40.30	394	-0.14(-0.35%)
Oct 17, 2023				40.44	2,096	-0.47(-1.14%)
Oct 16, 2023	40.91	40.91	40.91	40.91	67	-0.73(-1.75%)
Oct 10, 2023				41.63	0	-0.62(-1.48%)
Oct 06, 2023				42.26	0	+1.46(+3.59%)
Oct 05, 2023	40.80	40.86	40.80	40.80	42,155	+0.01(+0.03%)
Oct 04, 2023	40.78	40.78	40.78	40.78	30	+1.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.