Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		73.14	73.14	73.14	0	+0.76(+1.05%)
Oct 27, 2021		72.38	72.38	72.38	0	-0.37(-0.51%)
Oct 26, 2021	72.75	72.75	72.75	72.75	3,360	+1.28(+1.80%)
Oct 25, 2021	70.84	72.05	70.84	71.47	756	+0.66(+0.93%)
Oct 22, 2021	70.81	70.81	70.81	70.81	789	+0.27(+0.38%)
Oct 21, 2021	70.16	70.62	69.24	70.54	647	+0.23(+0.33%)
Oct 20, 2021	70.31	70.31	70.31	70.31	1	+0.43(+0.62%)
Oct 19, 2021	69.87	69.88	69.21	69.88	2,691	-0.48(-0.68%)
Oct 18, 2021	70.36	70.36	70.36	70.36	1,734	-0.02(-0.02%)
Oct 15, 2021	70.40	70.50	70.31	70.38	3,195	+0.89(+1.28%)
Oct 14, 2021	69.49	69.49	69.49	69.49	71	-0.68(-0.97%)
Oct 13, 2021	69.00	70.19	69.00	70.17	1,562	+5.61(+8.69%)
Oct 11, 2021		64.56	64.56	64.56	0	-4.15(-6.03%)
Oct 08, 2021	65.56	69.52	65.53	68.71	157	-1.64(-2.34%)
Oct 07, 2021	70.35	70.35	70.35	70.35	90	+5.19(+7.97%)
Oct 06, 2021	68.95	69.37	65.16	65.16	876	-4.87(-6.95%)
Oct 05, 2021	67.72	70.03	67.72	70.03	538	+1.61(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.