Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0655 -0.0010 (-1.50%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0590	0	+0.00(+0.00%)
Oct 27, 2022	0.0637	0.0637	0.0590	0.0590	3,160	-0.00(-3.91%)
Oct 26, 2022	0.0600	0.0614	0.0582	0.0614	21,700	+0.00(+0.66%)
Oct 25, 2022	0.0620	0.0620	0.0590	0.0610	111,500	-0.00(-3.17%)
Oct 24, 2022	0.0630	0.0630	0.0630	0.0630	20,030	+0.00(+5.00%)
Oct 21, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 20, 2022	0.0595	0.0600	0.0595	0.0600	1,100	-0.00(-3.23%)
Oct 19, 2022	0.0735	0.0735	0.0603	0.0620	22,684	-0.00(-6.77%)
Oct 18, 2022	0.0614	0.0665	0.0590	0.0665	109,610	+0.00(+5.39%)
Oct 14, 2022				0.0631	0	-0.00(-0.63%)
Oct 13, 2022	0.0664	0.0664	0.0635	0.0635	18,050	+0.00(+6.37%)
Oct 12, 2022	0.0495	0.0597	0.0495	0.0597	18,500	+0.01(+10.56%)
Oct 11, 2022	0.0665	0.0700	0.0540	0.0540	52,000	-0.00(-2.35%)
Oct 10, 2022	0.0665	0.0665	0.0553	0.0553	7,100	-0.01(-16.84%)
Oct 07, 2022	0.0665	0.0665	0.0665	0.0665	1,000	+0.01(+12.33%)
Oct 06, 2022	0.0634	0.0634	0.0550	0.0592	60,485	+0.00(+2.07%)
Oct 05, 2022	0.0628	0.0628	0.0580	0.0580	31,052	-0.00(-3.33%)
Oct 04, 2022	0.0586	0.0600	0.0586	0.0600	26,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.