Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0655 -0.0010 (-1.50%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0600	0.0630	0.0600	0.0630	26,000	+0.00(+8.62%)
Oct 30, 2019	0.0570	0.0580	0.0570	0.0580	28,000	-0.00(-3.33%)
Oct 29, 2019	0.0633	0.0633	0.0600	0.0600	2,200	-0.01(-7.69%)
Oct 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+7.26%)
Oct 24, 2019	0.0600	0.0606	0.0600	0.0606	7,550	+0.00(+0.17%)
Oct 22, 2019		0.0605	0.0605	0.0605	0	-0.01(-8.33%)
Oct 21, 2019	0.0660	0.0660	0.0660	0.0660	200,000	+0.01(+9.27%)
Oct 17, 2019		0.0604	0.0604	0.0604	0	+0.00(+6.90%)
Oct 16, 2019	0.0565	0.0565	0.0565	0.0565	9,700	-0.01(-10.32%)
Oct 15, 2019	0.0582	0.0650	0.0582	0.0630	33,950	-0.00(-4.55%)
Oct 11, 2019		0.0660	0.0660	0.0660	0	-0.00(-0.30%)
Oct 08, 2019		0.0662	0.0662	0.0662	0	-0.01(-7.28%)
Oct 07, 2019	0.0525	0.0714	0.0525	0.0714	383,040	+0.02(+36.26%)
Oct 04, 2019	0.0589	0.0589	0.0524	0.0524	9,100	-0.00(-4.73%)
Oct 03, 2019	0.0687	0.0687	0.0550	0.0550	84,440	-0.01(-8.94%)
Oct 02, 2019	0.0604	0.0604	0.0604	0.0604	21,000	+0.00(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.