Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0655 -0.0010 (-1.50%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0726 0.0825 0.0726 0.0825 25,500 +0.01(+8.55%)
Oct 30, 2018 0.0737 0.0849 0.0737 0.0760 60,028 -0.00(-2.06%)
Oct 29, 2018 0.0791 0.0791 0.0703 0.0776 19,650 +0.01(+7.78%)
Oct 26, 2018 0.0650 0.0720 0.0650 0.0720 193,100 +0.00(+6.04%)
Oct 25, 2018 0.0663 0.0730 0.0663 0.0679 71,400 +0.00(+1.19%)
Oct 24, 2018 0.0750 0.0787 0.0671 0.0671 25,072 +0.00(+0.00%)
Oct 23, 2018 0.0663 0.0687 0.0663 0.0671 68,325 -0.00(-2.75%)
Oct 22, 2018 0.0818 0.0818 0.0690 0.0690 14,170 -0.00(-6.76%)
Oct 19, 2018 0.0750 0.0750 0.0740 0.0740 34,000 +0.00(+3.64%)
Oct 18, 2018 0.0754 0.0805 0.0713 0.0714 68,397 -0.00(-2.19%)
Oct 17, 2018 0.0800 0.0800 0.0706 0.0730 74,770 -0.01(-6.77%)
Oct 16, 2018 0.0837 0.0837 0.0730 0.0783 91,525 +0.00(+0.00%)
Oct 15, 2018 0.0740 0.0821 0.0707 0.0783 75,526 +0.01(+6.97%)
Oct 12, 2018 0.0730 0.0827 0.0730 0.0732 31,200 +0.00(+4.27%)
Oct 11, 2018 0.0760 0.0760 0.0702 0.0702 20,200 +0.00(+3.54%)
Oct 10, 2018 0.0702 0.0771 0.0677 0.0678 118,861 -0.01(-16.40%)
Oct 09, 2018 0.0810 0.0811 0.0715 0.0811 258,480 +0.00(+1.38%)
Oct 08, 2018 0.0900 0.0900 0.0800 0.0800 157,442 -0.00(-4.76%)
Oct 05, 2018 0.0800 0.0899 0.0800 0.0840 36,200 +0.00(+5.00%)
Oct 04, 2018 0.0870 0.0870 0.0800 0.0800 24,500 -0.01(-6.76%)
Oct 03, 2018 0.0883 0.0908 0.0858 0.0858 14,000 +0.00(+3.00%)
Oct 02, 2018 0.0806 0.0833 0.0806 0.0833 11,000 +0.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.