Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0719 -0.0061 (-7.82%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.9835	0.9835	0.9835	0.9835	2,500	+0.11(+13.05%)
Oct 28, 2011	0.8910	0.8910	0.8700	0.8700	13,000	-0.01(-1.45%)
Oct 27, 2011	0.8796	0.8828	0.8796	0.8828	1,000	+0.04(+4.62%)
Oct 25, 2011		0.8438	0.8438	0.8438	0	+0.03(+3.41%)
Oct 21, 2011		0.8160	0.8160	0.8160	0	-0.07(-8.11%)
Oct 18, 2011	0.8880	0.8880	0.8880	0.8880	0	-0.03(-3.55%)
Oct 12, 2011		0.9207	0.9207	0.9207	0	+0.08(+9.67%)
Oct 11, 2011	0.8305	0.8402	0.8305	0.8395	977	-0.02(-2.34%)
Oct 07, 2011		0.8596	0.8596	0.8596	0	+0.04(+4.26%)
Oct 06, 2011	0.8000	0.8245	0.8000	0.8245	722	+0.12(+17.70%)
Oct 05, 2011	0.6605	0.7485	0.6600	0.7005	17,600	+0.03(+3.90%)
Oct 04, 2011	0.5900	0.6742	0.5900	0.6742	32,475	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.