Indicators

Thor Industries (NY: THO )

96.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.14	23.27	22.95	23.24	428,256	+0.02(+0.10%)
Oct 28, 2010	23.22	23.31	22.77	23.22	480,562	+0.11(+0.48%)
Oct 27, 2010	23.07	23.14	22.54	23.11	657,301	-0.29(-1.23%)
Oct 25, 2010	23.38	23.68	23.25	23.39	533,101	+0.13(+0.54%)
Oct 22, 2010	23.12	23.36	23.08	23.27	353,477	+0.18(+0.77%)
Oct 21, 2010	23.42	23.54	22.84	23.09	673,115	-0.17(-0.73%)
Oct 20, 2010	22.99	23.39	22.86	23.26	786,187	+0.42(+1.84%)
Oct 19, 2010	22.96	23.21	22.57	22.84	739,089	-0.40(-1.71%)
Oct 18, 2010	23.62	23.72	23.05	23.24	751,193	-0.30(-1.29%)
Oct 15, 2010	23.87	23.94	23.22	23.54	828,120	-0.09(-0.37%)
Oct 14, 2010	24.57	24.57	23.40	23.63	2,013,685	-1.20(-4.84%)
Oct 13, 2010	24.35	25.13	24.28	24.83	1,146,277	+0.68(+2.83%)
Oct 12, 2010	24.37	24.54	23.93	24.15	1,054,105	-0.34(-1.38%)
Oct 11, 2010	24.67	24.77	24.28	24.49	697,409	-0.37(-1.48%)
Oct 08, 2010	24.85	24.99	23.93	24.85	794,719	+0.82(+3.43%)
Oct 07, 2010	24.92	25.10	23.47	24.03	1,334,786	-0.84(-3.37%)
Oct 06, 2010	25.90	26.12	24.62	24.87	1,078,827	-1.02(-3.92%)
Oct 05, 2010	25.71	26.01	25.29	25.88	797,227	+0.39(+1.53%)
Oct 04, 2010	25.29	25.70	25.02	25.49	913,192	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.