Indicators

M&T Bank (NY: MTB )

145.31 -0.73 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.40	50.71	49.81	50.66	1,545,255	+0.06(+0.12%)
Oct 28, 2010	51.22	51.22	50.16	50.60	1,521,802	-0.20(-0.39%)
Oct 27, 2010	50.57	51.59	50.53	50.80	2,090,854	+0.25(+0.50%)
Oct 25, 2010	50.58	50.82	50.08	50.55	1,566,055	+0.09(+0.19%)
Oct 22, 2010	49.73	50.61	49.47	50.45	2,470,513	+1.00(+2.03%)
Oct 21, 2010	50.65	50.65	48.82	49.45	3,305,226	-0.75(-1.50%)
Oct 20, 2010	51.20	51.77	49.94	50.20	4,933,568	-1.13(-2.19%)
Oct 19, 2010	51.46	52.31	51.12	51.33	2,617,660	-0.72(-1.38%)
Oct 18, 2010	50.93	52.04	50.83	52.04	2,291,850	+1.06(+2.09%)
Oct 15, 2010	51.80	51.80	49.82	50.98	4,069,335	-0.30(-0.58%)
Oct 14, 2010	52.02	52.15	49.92	51.28	5,533,033	-0.76(-1.46%)
Oct 13, 2010	52.89	52.99	51.90	52.04	3,103,888	-0.52(-0.99%)
Oct 12, 2010	52.47	52.69	51.85	52.56	3,320,945	+0.22(+0.43%)
Oct 11, 2010	52.06	52.75	51.99	52.34	3,190,981	+0.26(+0.49%)
Oct 08, 2010	52.08	52.47	51.66	52.08	5,327,570	-0.02(-0.04%)
Oct 07, 2010	53.26	53.50	51.62	52.10	147	-1.38(-2.59%)
Oct 06, 2010	54.10	54.35	52.28	53.48	16,567,626	-2.83(-5.03%)
Oct 05, 2010	56.48	57.78	55.81	56.31	3,541	+0.64(+1.14%)
Oct 04, 2010	55.48	55.99	55.00	55.68	1,131,423	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.