Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.41	18.52	18.41	18.48	1,219	-0.12(-0.66%)
Oct 27, 2017		18.60	18.60	18.60	142	-0.01(-0.04%)
Oct 26, 2017	18.47	18.61	18.47	18.61	4,181	+0.13(+0.71%)
Oct 25, 2017	18.57	18.57	18.44	18.48	2,132	-0.12(-0.66%)
Oct 24, 2017	18.57	18.60	18.57	18.60	498	+0.09(+0.48%)
Oct 23, 2017	18.56	18.57	18.52	18.52	1,023	-0.01(-0.05%)
Oct 20, 2017	18.47	18.53	18.47	18.53	1,352	+0.22(+1.20%)
Oct 19, 2017	18.30	18.30	18.30	18.30	113	-0.07(-0.35%)
Oct 18, 2017	18.38	18.38	18.37	18.37	260	+0.07(+0.36%)
Oct 17, 2017	18.27	18.30	18.27	18.30	792	+0.04(+0.19%)
Oct 16, 2017	18.27	18.27	18.23	18.27	2,326	+0.06(+0.34%)
Oct 13, 2017	18.21	18.21	18.21	18.21	181	-0.01(-0.05%)
Oct 11, 2017		18.22	18.22	18.22	0	+0.02(+0.10%)
Oct 10, 2017	18.18	18.20	18.18	18.20	1,461	+0.05(+0.29%)
Oct 06, 2017		18.15	18.15	18.15	0	-0.01(-0.06%)
Oct 05, 2017	18.11	18.16	18.08	18.16	6,037	+0.08(+0.45%)
Oct 04, 2017	18.08	18.09	18.07	18.08	1,772	+0.02(+0.12%)
Oct 03, 2017	18.03	18.06	18.03	18.05	7,012	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.