Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.45 50 -1.93(-7.32%)
Oct 21, 2016 26.38 50 +0.66(+2.57%)
Oct 13, 2016 25.91 27.88 25.72 25.72 20 -0.44(-1.68%)
Oct 12, 2016 26.16 26.16 26.16 26.16 100 -0.11(-0.42%)
Oct 11, 2016 26.27 26.27 26.27 26.27 100 -0.17(-0.66%)
Oct 10, 2016 26.44 26.44 26.44 26.44 500 +0.75(+2.92%)
Oct 06, 2016 25.50 26.05 25.50 25.69 79 -0.22(-0.87%)
Oct 05, 2016 26.45 26.45 25.92 25.92 1,800 -0.40(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.