Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 22.17 34 -0.12(-0.54%)
Oct 27, 2016 22.30 22.30 22.29 22.29 623 -0.12(-0.54%)
Oct 26, 2016 22.40 22.46 22.40 22.41 392 -0.00(-0.00%)
Oct 20, 2016 22.42 22.42 22.41 22.41 81 -0.08(-0.38%)
Oct 19, 2016 22.50 22.50 22.50 22.50 792 +0.36(+1.63%)
Oct 14, 2016 22.09 22.14 22.09 22.14 133 -0.21(-0.96%)
Oct 06, 2016 22.33 22.35 22.33 22.35 81 -0.03(-0.15%)
Oct 05, 2016 22.39 22.39 22.39 22.39 698 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.