Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp (NY: RDW )

4.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.610 2.810 2.550 2.740 155,362 +0.13(+4.98%)
Oct 28, 2022 2.400 2.650 2.350 2.610 153,286 +0.23(+9.66%)
Oct 27, 2022 2.320 2.455 2.310 2.380 97,984 +0.06(+2.59%)
Oct 26, 2022 2.450 2.450 2.300 2.320 74,785 -0.07(-2.93%)
Oct 25, 2022 2.250 2.430 2.250 2.390 84,217 +0.15(+6.70%)
Oct 24, 2022 2.300 2.320 2.180 2.240 93,518 -0.04(-1.75%)
Oct 21, 2022 2.330 2.333 2.150 2.280 138,617 -0.01(-0.44%)
Oct 20, 2022 2.420 2.420 2.260 2.290 261,009 -0.09(-3.78%)
Oct 19, 2022 2.380 2.390 2.320 2.380 70,515 -0.03(-1.24%)
Oct 18, 2022 2.540 2.615 2.390 2.410 95,375 -0.10(-3.98%)
Oct 17, 2022 2.500 2.580 2.469 2.510 113,942 +0.11(+4.58%)
Oct 14, 2022 2.480 2.540 2.375 2.400 47,204 -0.09(-3.61%)
Oct 13, 2022 2.450 2.620 2.430 2.490 111,779 +0.01(+0.40%)
Oct 12, 2022 2.620 2.630 2.440 2.480 96,784 -0.15(-5.70%)
Oct 11, 2022 2.760 2.770 2.600 2.630 77,630 -0.13(-4.71%)
Oct 10, 2022 2.680 2.780 2.610 2.760 66,706 +0.09(+3.37%)
Oct 07, 2022 2.780 2.810 2.620 2.670 94,532 -0.14(-4.98%)
Oct 06, 2022 2.800 2.950 2.730 2.810 120,366 +0.05(+1.81%)
Oct 05, 2022 2.760 2.780 2.649 2.760 117,050 -0.06(-2.13%)
Oct 04, 2022 2.500 2.830 2.500 2.820 236,655 +0.33(+13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.