Indicators

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.97	23.97	23.94	23.97	3,923	-0.24(-0.99%)
Oct 29, 2015	23.95	24.21	23.95	24.21	530	-0.25(-1.02%)
Oct 21, 2015	24.46	24.46	24.46	24.46	21	+0.23(+0.95%)
Oct 20, 2015	24.23	24.34	24.23	24.23	983	-0.16(-0.66%)
Oct 16, 2015	24.39	24.39	24.39	24.39	7,900	-0.05(-0.19%)
Oct 15, 2015	24.24	24.44	24.24	24.44	438	+0.58(+2.45%)
Oct 14, 2015	23.85	23.85	23.85	23.85	479	+0.10(+0.43%)
Oct 13, 2015	23.84	23.85	23.72	23.75	34,901	-0.27(-1.12%)
Oct 09, 2015	24.02	24.02	24.02	24.02	400	-0.10(-0.41%)
Oct 07, 2015	23.73	24.12	23.73	24.12	58	+0.74(+3.16%)
Oct 06, 2015	23.61	23.61	23.37	23.38	24,461	-0.17(-0.70%)
Oct 05, 2015	23.59	23.60	23.52	23.55	2,877	+0.52(+2.24%)
Oct 02, 2015	22.68	23.03	22.68	23.03	1,815	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.