Indicators

Nabors Industries (NY: NBR )

67.39 -0.97 (-1.41%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	840.97	872.67	839.72	871.84	145,157	+25.03(+2.96%)
Oct 28, 2010	862.24	867.66	842.01	846.81	148,640	-9.18(-1.07%)
Oct 27, 2010	839.72	875.59	834.29	855.98	342,111	+49.64(+6.16%)
Oct 25, 2010	815.52	830.54	805.09	806.34	127,206	-0.83(-0.10%)
Oct 22, 2010	791.74	809.26	787.99	807.18	118,311	+18.35(+2.33%)
Oct 21, 2010	795.91	804.67	775.06	788.82	92,331	-0.42(-0.05%)
Oct 20, 2010	769.63	795.91	765.46	789.24	112,845	+24.61(+3.22%)
Oct 19, 2010	794.66	800.09	757.54	764.63	246,249	-46.30(-5.71%)
Oct 18, 2010	816.36	830.54	809.26	810.93	142,111	-4.59(-0.56%)
Oct 15, 2010	812.60	821.78	792.16	815.52	176,624	+12.93(+1.61%)
Oct 14, 2010	807.18	815.52	792.16	802.59	96,452	-6.67(-0.82%)
Oct 13, 2010	795.50	812.39	791.74	809.26	106,885	+22.11(+2.81%)
Oct 12, 2010	784.65	794.66	771.72	787.15	104,255	+1.67(+0.21%)
Oct 11, 2010	772.14	790.91	772.14	785.49	108,438	+10.01(+1.29%)
Oct 08, 2010	775.48	787.36	747.94	775.48	185,769	+27.95(+3.74%)
Oct 07, 2010	769.22	769.22	739.60	747.53	85,624	-12.10(-1.59%)
Oct 06, 2010	759.62	765.05	752.12	759.62	87,389	+0.00(+0.00%)
Oct 05, 2010	746.69	763.38	741.27	759.62	5	+25.86(+3.52%)
Oct 04, 2010	737.10	747.53	724.17	733.76	126,624	-10.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.