Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1126 1175 1122 1171 195,408 +52.56(+4.70%)
Oct 30, 2007 1140 1145 1119 1119 114,312 -28.78(-2.51%)
Oct 29, 2007 1163 1164 1138 1148 116,076 -2.09(-0.18%)
Oct 26, 2007 1178 1194 1139 1150 198,570 -20.85(-1.78%)
Oct 25, 2007 1195 1200 1162 1171 151,162 -19.61(-1.65%)
Oct 24, 2007 1168 1196 1167 1190 114,648 -0.83(-0.07%)
Oct 23, 2007 1183 1195 1166 1191 119,289 +7.51(+0.63%)
Oct 22, 2007 1187 1203 1172 1183 126,847 -15.86(-1.32%)
Oct 19, 2007 1234 1243 1196 1199 204,516 -44.21(-3.56%)
Oct 18, 2007 1249 1256 1234 1244 83,380 +4.59(+0.37%)
Oct 17, 2007 1259 1268 1231 1239 126,054 -18.36(-1.46%)
Oct 16, 2007 1263 1269 1251 1257 93,086 -4.59(-0.36%)
Oct 15, 2007 1275 1287 1256 1262 83,965 -6.25(-0.49%)
Oct 12, 2007 1257 1285 1253 1268 107,769 +11.26(+0.90%)
Oct 11, 2007 1261 1286 1250 1257 150,585 +5.84(+0.47%)
Oct 10, 2007 1203 1255 1201 1251 163,664 +37.12(+3.06%)
Oct 09, 2007 1217 1229 1206 1214 181,279 -5.00(-0.41%)
Oct 08, 2007 1213 1239 1210 1219 188,121 -13.77(-1.12%)
Oct 05, 2007 1226 1243 1218 1233 211,638 -34.62(-2.73%)
Oct 04, 2007 1257 1273 1246 1267 83,728 +5.01(+0.40%)
Oct 03, 2007 1266 1278 1255 1262 117,222 -16.27(-1.27%)
Oct 02, 2007 1293 1293 1266 1279 110,905 -20.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.