Indicators

IQ Real Return ETF (NY: CPI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.39	23.74	23.16	23.54	6,632	+0.05(+0.21%)
Oct 26, 2012	23.62	23.49	23.49	23.49	4,714	-0.00(-0.01%)
Oct 25, 2012	23.54	23.54	23.47	23.50	17,337	+0.01(+0.06%)
Oct 24, 2012	23.53	23.53	23.48	23.48	5,967	-0.05(-0.21%)
Oct 23, 2012	23.55	23.55	23.51	23.53	8,242	-0.05(-0.20%)
Oct 19, 2012	23.62	23.62	23.58	23.58	14,758	-0.04(-0.15%)
Oct 18, 2012	23.59	23.63	23.59	23.62	4,767	-0.03(-0.11%)
Oct 17, 2012	23.66	23.66	23.63	23.64	7,167	+0.01(+0.04%)
Oct 16, 2012	23.65	23.65	23.63	23.63	8,980	+0.00(+0.02%)
Oct 15, 2012	23.54	23.71	23.54	23.63	12,507	-0.02(-0.09%)
Oct 12, 2012	23.59	23.70	23.59	23.65	2,941	-0.03(-0.11%)
Oct 11, 2012	23.68	23.68	23.68	23.68	2,147	+0.04(+0.15%)
Oct 10, 2012	23.66	23.66	23.61	23.64	3,042	-0.01(-0.04%)
Oct 09, 2012	23.65	23.65	23.65	23.65	1,169	-0.02(-0.09%)
Oct 08, 2012	23.67	23.67	23.67	23.67	504	-0.02(-0.07%)
Oct 05, 2012	23.71	23.72	23.68	23.69	2,288	-0.03(-0.13%)
Oct 04, 2012	23.72	23.72	23.72	23.72	163	+0.03(+0.11%)
Oct 03, 2012	23.72	23.73	23.70	23.70	2,751	-0.01(-0.05%)
Oct 02, 2012	23.70	23.71	23.70	23.71	5,281	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.