Indicators

SPDR NYSE Technology ETF (NY: XNTK )

191.95 -0.75 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.04	22.14	22.04	22.10	135,150	+0.07(+0.30%)
Oct 28, 2010	22.06	22.06	21.91	22.03	24,189	+0.03(+0.13%)
Oct 27, 2010	21.78	22.00	21.76	22.00	17,611	+0.16(+0.74%)
Oct 25, 2010	21.89	21.93	21.81	21.84	127,443	+0.11(+0.50%)
Oct 22, 2010	21.53	21.74	21.50	21.73	6,267	+0.26(+1.20%)
Oct 21, 2010	21.60	21.64	21.31	21.47	42,069	-0.00(-0.00%)
Oct 20, 2010	21.38	21.48	21.26	21.47	18,434	+0.33(+1.58%)
Oct 19, 2010	21.17	21.36	21.00	21.14	84,291	-0.36(-1.69%)
Oct 18, 2010	21.50	21.51	21.39	21.50	15,591	+0.01(+0.06%)
Oct 15, 2010	21.36	21.49	21.23	21.49	18,323	+0.34(+1.58%)
Oct 14, 2010	21.30	21.34	21.15	21.15	17,141	-0.04(-0.19%)
Oct 13, 2010	21.17	21.27	21.17	21.19	14,833	+0.19(+0.91%)
Oct 12, 2010	20.57	21.00	20.57	21.00	58,433	+0.24(+1.16%)
Oct 11, 2010	20.90	20.90	20.76	20.76	9,782	-0.10(-0.47%)
Oct 08, 2010	20.86	20.86	20.49	20.86	20,651	+0.17(+0.80%)
Oct 07, 2010	20.66	20.69	20.47	20.69	44,221	+0.17(+0.85%)
Oct 06, 2010	20.81	20.81	20.42	20.52	7,766	-0.39(-1.85%)
Oct 05, 2010	20.61	20.93	20.61	20.90	37,713	+0.54(+2.67%)
Oct 04, 2010	20.46	20.52	20.28	20.36	8,292	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.