Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARMV )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 4.990 0 -0.01(-0.20%)
Jan 19, 2023 5.000 0 +0.00(+0.00%)
Jan 18, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jan 13, 2023 5.000 0 +1.25(+33.33%)
Jan 10, 2023 3.750 0 +0.00(+0.00%)
Jan 09, 2023 3.750 3.750 3.750 3.750 300 -1.00(-21.05%)
Jan 05, 2023 4.750 0 +0.25(+5.56%)
Dec 22, 2022 4.500 0 -1.50(-25.00%)
Dec 20, 2022 6.000 50 +0.00(+0.00%)
Dec 12, 2022 6.000 0 +4.00(+200.00%)
Dec 09, 2022 2.000 5.000 2.000 2.000 8,747 +0.00(+0.00%)
Dec 06, 2022 2.000 0 +0.00(+0.00%)
Dec 05, 2022 1.500 2.000 1.500 2.000 11,906 +0.95(+90.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.