Skip to main content

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

49.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 43.76 44.36 44.36 1,233 +1.14(+2.63%)
Jan 28, 2022 42.04 42.85 42.00 43.22 18,186 +0.77(+1.82%)
Jan 27, 2022 43.20 43.33 42.45 42.45 2,209 -0.01(-0.02%)
Jan 26, 2022 43.40 43.40 42.29 42.46 1,942 -0.41(-0.95%)
Jan 25, 2022 43.14 43.14 42.78 42.86 2,983 -0.74(-1.70%)
Jan 24, 2022 42.03 43.61 41.81 43.61 8,221 +0.75(+1.74%)
Jan 21, 2022 43.21 43.71 42.86 42.86 3,843 -0.63(-1.46%)
Jan 20, 2022 44.69 44.76 43.49 43.49 9,071 -0.91(-2.05%)
Jan 19, 2022 44.92 45.07 44.41 44.41 4,105 -0.26(-0.58%)
Jan 18, 2022 45.12 45.12 44.65 44.66 3,115 -0.85(-1.86%)
Jan 14, 2022 45.51 0 -0.53(-1.16%)
Jan 13, 2022 46.66 46.66 46.04 46.04 2,113 -0.47(-1.02%)
Jan 12, 2022 46.72 46.72 46.34 46.52 1,263 +0.02(+0.05%)
Jan 11, 2022 45.95 46.50 45.95 46.49 21,812 +0.40(+0.86%)
Jan 10, 2022 46.53 46.53 45.34 46.10 4,061 -0.75(-1.59%)
Jan 07, 2022 47.13 47.25 46.84 46.84 878 -0.50(-1.06%)
Jan 06, 2022 47.16 47.59 47.14 47.35 3,877 -0.08(-0.17%)
Jan 05, 2022 48.26 48.26 47.43 47.43 1,952 -0.93(-1.92%)
Jan 04, 2022 48.41 48.50 48.36 48.36 1,207 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.