Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.830 1.860 1.820 1.860 1,300 +0.02(+1.09%)
Jan 30, 2020 1.740 1.910 1.730 1.840 45,900 +0.08(+4.55%)
Jan 29, 2020 1.810 1.810 1.760 1.760 9,900 -0.08(-4.35%)
Jan 27, 2020 1.840 1.840 1.840 0 -0.06(-3.16%)
Jan 24, 2020 1.900 1.900 1.890 1.900 22,500 +0.00(+0.00%)
Jan 23, 2020 1.900 1.920 1.900 1.900 6,450 -0.04(-2.06%)
Jan 22, 2020 1.960 1.960 1.940 1.940 300 -0.01(-0.51%)
Jan 21, 2020 1.960 1.960 1.950 1.950 200 +0.00(+0.00%)
Jan 17, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 16, 2020 2.050 2.050 1.860 1.950 4,800 -0.06(-2.99%)
Jan 15, 2020 1.960 2.020 1.960 2.010 2,100 +0.10(+5.24%)
Jan 14, 2020 1.940 1.940 1.710 1.910 5,900 -0.08(-4.02%)
Jan 13, 2020 1.730 1.990 1.730 1.990 7,278 -0.01(-0.50%)
Jan 10, 2020 2.000 2.000 2.000 2.000 1,253 +0.00(+0.00%)
Jan 09, 2020 2.000 2.000 1.990 2.000 1,745 +0.01(+0.50%)
Jan 08, 2020 1.990 1.990 1.990 1.990 2,900 +0.01(+0.51%)
Jan 07, 2020 1.950 1.980 1.940 1.980 1,500 +0.00(+0.00%)
Jan 06, 2020 2.040 2.100 1.980 1.980 1,000 -0.07(-3.41%)
Dec 31, 2019 2.050 2.050 2.050 0 +0.10(+5.13%)
Dec 30, 2019 1.880 2.000 1.830 1.950 4,400 +0.09(+4.84%)
Dec 27, 2019 1.910 1.910 1.850 1.860 5,400 -0.02(-1.06%)
Dec 23, 2019 1.880 1.880 1.880 0 -0.02(-1.05%)
Dec 20, 2019 1.940 1.940 1.880 1.900 900 -0.03(-1.55%)
Dec 19, 2019 1.900 1.990 1.890 1.930 3,500 +0.02(+1.05%)
Dec 18, 2019 1.910 1.910 1.900 1.910 7,600 +0.02(+1.06%)
Dec 17, 2019 1.800 2.040 1.800 1.890 12,848 -0.11(-5.50%)
Dec 16, 2019 2.000 2.000 1.960 2.000 1,300 -0.05(-2.44%)
Dec 13, 2019 2.070 2.070 2.000 2.050 58,853 +0.02(+0.99%)
Dec 12, 2019 2.020 2.070 2.010 2.030 4,900 -0.02(-0.98%)
Dec 11, 2019 2.050 2.050 2.050 2.050 800 +0.05(+2.50%)
Dec 10, 2019 1.990 2.050 1.850 2.000 6,300 +0.05(+2.56%)
Dec 09, 2019 1.940 2.050 1.770 1.950 7,200 -0.03(-1.52%)
Dec 06, 2019 2.000 2.000 1.840 1.980 3,318 +0.03(+1.54%)
Dec 05, 2019 1.800 1.950 1.790 1.950 7,366 +0.11(+5.98%)
Dec 04, 2019 1.850 1.850 1.790 1.840 3,300 -0.12(-6.12%)
Dec 03, 2019 1.940 1.960 1.900 1.960 1,300 +0.01(+0.51%)
Dec 02, 2019 1.940 1.950 1.880 1.950 6,700 -0.02(-1.02%)
Nov 29, 2019 1.910 1.970 1.910 1.970 2,220 +0.07(+3.68%)
Nov 27, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 26, 2019 1.850 1.920 1.850 1.900 20,400 +0.06(+3.26%)
Nov 25, 2019 1.760 1.850 1.740 1.840 4,920 -0.01(-0.54%)
Nov 22, 2019 1.760 1.850 1.760 1.850 2,100 +0.00(+0.00%)
Nov 21, 2019 1.820 1.880 1.750 1.850 10,100 -0.07(-3.65%)
Nov 20, 2019 1.870 1.920 1.870 1.920 300 +0.08(+4.35%)
Nov 19, 2019 1.850 1.850 1.750 1.840 900 -0.02(-1.08%)
Nov 18, 2019 2.000 2.000 1.660 1.860 9,200 -0.14(-7.00%)
Nov 15, 2019 2.000 2.060 2.000 2.000 3,400 +0.00(+0.00%)
Nov 14, 2019 1.920 2.060 1.920 2.000 33,900 +0.10(+5.26%)
Nov 13, 2019 1.750 1.900 1.750 1.900 32,100 +0.15(+8.57%)
Nov 12, 2019 1.760 1.830 1.740 1.750 38,500 +0.00(+0.00%)
Nov 11, 2019 1.700 1.800 1.670 1.750 14,100 -0.05(-2.78%)
Nov 08, 2019 1.820 1.880 1.630 1.800 17,700 +0.00(+0.00%)
Nov 07, 2019 1.800 1.800 1.790 1.800 1,000 -0.01(-0.55%)
Nov 06, 2019 1.880 1.900 1.810 1.810 2,900 -0.04(-2.16%)
Nov 05, 2019 2.030 2.030 1.850 1.850 17,947 -0.15(-7.50%)
Nov 04, 2019 2.000 2.020 2.000 2.000 7,305 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.