Durango Resources Inc (TSV: DGO )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0650 0.0800 187,700 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0800 0.0800 155,000 -0.01(-11.11%)
Jan 23, 2019 0.0850 0.0900 0.0850 0.0900 108,500 +0.01(+12.50%)
Jan 22, 2019 0.0800 0.0850 0.0800 0.0800 59,900 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0950 0.0850 0.0900 283,800 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.1000 0.0750 0.0900 908,530 +0.02(+28.57%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0700 156,875 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.