Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 142.55 143.03 141.94 142.27 3,692,085 +0.62(+0.44%)
Jan 30, 2018 142.87 143.45 142.18 141.64 4,363,621 -2.23(-1.55%)
Jan 29, 2018 146.88 147.13 143.81 143.87 4,117,545 -3.14(-2.13%)
Jan 26, 2018 144.97 147.10 143.52 147.01 5,633,906 +2.81(+1.95%)
Jan 25, 2018 143.09 144.24 142.27 144.20 4,576,802 +1.67(+1.17%)
Jan 24, 2018 142.76 143.11 141.78 142.53 2,978,791 +0.34(+0.24%)
Jan 23, 2018 141.66 142.86 141.46 142.19 4,379,568 +0.94(+0.66%)
Jan 22, 2018 141.40 141.46 140.79 141.26 3,669,043 -0.13(-0.09%)
Jan 19, 2018 141.14 141.40 140.42 141.39 4,226,168 +0.81(+0.58%)
Jan 18, 2018 141.58 142.25 140.57 140.58 2,980,678 -0.56(-0.40%)
Jan 17, 2018 140.50 141.62 140.29 141.14 3,550,025 +0.46(+0.33%)
Jan 16, 2018 141.79 142.43 140.14 140.68 3,840,543 -1.05(-0.74%)
Jan 12, 2018 141.73 141.73 141.73 0 +1.03(+0.73%)
Jan 11, 2018 139.99 140.78 139.90 140.71 2,614,273 +0.74(+0.53%)
Jan 10, 2018 139.15 139.99 138.12 139.97 2,876,098 +0.96(+0.69%)
Jan 09, 2018 138.11 139.68 137.94 139.00 3,805,703 +1.13(+0.82%)
Jan 08, 2018 139.00 139.12 137.42 137.87 3,074,909 -0.75(-0.54%)
Jan 05, 2018 138.09 139.22 137.67 138.62 2,782,217 +0.96(+0.70%)
Jan 04, 2018 136.15 137.66 136.06 137.66 5,046,505 +1.84(+1.35%)
Jan 03, 2018 136.23 136.86 135.25 135.82 7,112,522 -1.13(-0.83%)
Jan 02, 2018 137.05 137.21 136.07 136.96 3,213,887 +0.31(+0.23%)
Dec 29, 2017 136.64 136.64 136.64 0 -0.69(-0.50%)
Dec 28, 2017 137.22 137.56 136.88 137.33 1,856,440 +0.16(+0.12%)
Dec 27, 2017 137.24 137.30 136.61 137.17 1,979,870 +0.17(+0.12%)
Dec 26, 2017 136.72 137.60 136.72 137.00 1,580,228 +0.24(+0.18%)
Dec 22, 2017 137.40 137.47 136.44 136.76 2,415,215 -0.21(-0.15%)
Dec 21, 2017 138.23 138.35 136.77 136.97 5,452,746 -0.90(-0.65%)
Dec 20, 2017 138.05 138.27 137.30 137.87 4,020,881 +0.55(+0.40%)
Dec 19, 2017 138.24 138.48 137.23 137.31 4,771,308 -0.43(-0.31%)
Dec 18, 2017 138.10 138.38 137.21 137.74 4,012,468 +0.30(+0.22%)
Dec 15, 2017 137.37 137.71 136.84 137.44 4,819,146 +0.91(+0.67%)
Dec 14, 2017 138.91 139.38 136.47 136.53 3,526,267 -2.29(-1.65%)
Dec 13, 2017 136.72 139.47 136.43 138.82 5,683,668 +1.84(+1.34%)
Dec 12, 2017 136.98 137.77 136.32 136.98 3,319,395 +0.47(+0.35%)
Dec 11, 2017 136.31 137.14 136.27 136.51 4,066,994 -0.40(-0.29%)
Dec 08, 2017 137.13 137.31 136.39 136.91 1,663,784 +0.34(+0.25%)
Dec 07, 2017 136.32 137.03 136.17 136.57 2,295,070 +0.25(+0.18%)
Dec 06, 2017 136.58 136.98 136.15 136.32 3,250,747 -0.05(-0.04%)
Dec 05, 2017 137.06 137.94 136.34 136.38 2,898,371 -0.63(-0.46%)
Dec 04, 2017 137.57 137.01 137.01 3,648,007 -0.56(-0.41%)
Dec 01, 2017 138.73 139.25 136.58 137.57 3,382,137 -1.39(-1.00%)
Nov 30, 2017 137.15 139.62 136.71 138.96 6,375,115 +2.42(+1.78%)
Nov 29, 2017 136.37 136.82 135.78 136.54 3,755,544 +0.43(+0.31%)
Nov 28, 2017 134.60 136.44 134.03 136.11 4,103,548 +2.08(+1.55%)
Nov 27, 2017 133.57 134.48 133.39 134.03 2,563,933 +0.69(+0.51%)
Nov 24, 2017 133.09 134.03 133.01 133.35 1,342,597 +0.60(+0.45%)
Nov 22, 2017 133.20 133.48 132.56 132.75 2,037,533 -0.32(-0.24%)
Nov 21, 2017 132.09 133.37 132.09 133.07 3,398,703 +1.26(+0.95%)
Nov 20, 2017 130.46 132.13 130.46 131.81 3,989,060 +1.29(+0.99%)
Nov 17, 2017 130.43 130.98 130.26 130.52 1,837,685 -0.35(-0.27%)
Nov 16, 2017 130.37 131.15 130.09 130.87 2,479,357 +1.12(+0.86%)
Nov 15, 2017 130.69 130.59 129.75 2,844,490 -0.84(-0.64%)
Nov 14, 2017 129.51 130.84 129.20 130.59 2,607,568 +0.53(+0.41%)
Nov 13, 2017 129.13 130.30 128.76 130.06 2,272,136 +0.86(+0.67%)
Nov 10, 2017 128.40 129.98 128.01 129.20 3,280,625 +0.27(+0.21%)
Nov 09, 2017 129.66 129.82 128.20 128.93 2,655,596 -1.26(-0.97%)
Nov 08, 2017 130.14 130.76 129.90 130.19 2,836,789 -0.10(-0.08%)
Nov 07, 2017 129.26 130.35 129.17 130.28 2,948,708 +1.22(+0.94%)
Nov 06, 2017 128.97 129.48 128.67 129.07 2,300,014 +0.56(+0.43%)
Nov 03, 2017 128.89 128.95 128.34 128.51 1,606,648 -0.39(-0.30%)
Nov 02, 2017 128.29 128.90 127.53 128.90 2,193,218 +0.43(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.