Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.26 15.38 15.00 15.07 172,854 -0.21(-1.37%)
Jan 30, 2018 15.52 15.59 15.23 15.28 265,639 -0.27(-1.74%)
Jan 29, 2018 15.69 15.69 15.52 15.55 188,894 -0.19(-1.21%)
Jan 26, 2018 15.73 15.84 15.63 15.74 137,032 -0.02(-0.13%)
Jan 25, 2018 15.98 16.00 15.75 15.76 248,736 -0.13(-0.82%)
Jan 24, 2018 15.89 15.94 15.75 15.89 181,501 +0.01(+0.06%)
Jan 23, 2018 15.85 15.97 15.77 15.88 62,348 +0.09(+0.57%)
Jan 22, 2018 15.68 15.82 15.66 15.79 172,991 +0.11(+0.70%)
Jan 19, 2018 15.60 15.73 15.55 15.68 78,072 +0.09(+0.58%)
Jan 18, 2018 15.80 15.84 15.55 15.59 191,618 -0.14(-0.89%)
Jan 17, 2018 15.72 15.79 15.56 15.73 217,205 +0.02(+0.13%)
Jan 16, 2018 15.80 15.96 15.68 15.71 218,805 -0.09(-0.57%)
Jan 12, 2018 15.80 15.80 15.80 0 -0.45(-2.77%)
Jan 11, 2018 16.14 16.28 16.08 16.25 252,892 +0.13(+0.81%)
Jan 10, 2018 16.14 16.23 16.05 16.12 180,466 -0.02(-0.12%)
Jan 09, 2018 16.48 16.51 16.10 16.14 364,746 -0.33(-2.00%)
Jan 08, 2018 16.40 16.50 16.36 16.47 339,492 +0.06(+0.37%)
Jan 05, 2018 16.50 16.65 16.32 16.41 265,275 -0.17(-1.03%)
Jan 04, 2018 16.67 16.67 16.40 16.58 195,508 +0.03(+0.18%)
Jan 03, 2018 16.73 16.88 16.52 16.55 240,159 -0.04(-0.24%)
Jan 02, 2018 16.50 16.67 16.45 16.59 408,515 +0.14(+0.85%)
Dec 29, 2017 16.45 16.45 16.45 0 -0.09(-0.54%)
Dec 28, 2017 16.56 16.60 16.48 16.54 177,045 -0.02(-0.12%)
Dec 27, 2017 16.57 16.64 16.50 16.56 323,485 +0.00(+0.00%)
Dec 26, 2017 16.63 16.80 16.54 16.56 145,086 -0.12(-0.72%)
Dec 22, 2017 16.53 16.75 16.53 16.68 144,718 +0.06(+0.36%)
Dec 21, 2017 16.59 16.68 16.55 16.62 257,693 +0.12(+0.73%)
Dec 20, 2017 16.55 16.59 16.41 16.50 196,757 +0.05(+0.30%)
Dec 19, 2017 16.77 16.81 16.45 16.45 145,871 -0.19(-1.14%)
Dec 18, 2017 16.50 16.94 16.50 16.64 269,475 +0.05(+0.30%)
Dec 15, 2017 16.55 16.78 16.49 16.59 137,513 +0.10(+0.61%)
Dec 14, 2017 16.57 16.66 16.49 16.49 187,585 -0.10(-0.60%)
Dec 13, 2017 16.55 16.66 16.46 16.59 110,481 +0.09(+0.55%)
Dec 12, 2017 16.64 16.68 16.50 16.50 87,437 -0.11(-0.66%)
Dec 11, 2017 16.65 16.72 16.57 16.61 126,346 +0.01(+0.06%)
Dec 08, 2017 16.50 16.71 16.48 16.60 77,086 +0.10(+0.61%)
Dec 07, 2017 16.58 16.59 16.45 16.50 42,888 -0.01(-0.06%)
Dec 06, 2017 16.35 16.57 16.30 16.51 97,721 +0.12(+0.73%)
Dec 05, 2017 16.56 16.65 16.37 16.39 106,859 -0.19(-1.15%)
Dec 04, 2017 16.65 16.79 16.57 16.58 136,855 -0.07(-0.42%)
Dec 01, 2017 17.09 17.09 16.43 16.65 149,389 -0.07(-0.42%)
Nov 30, 2017 16.85 16.98 16.65 16.72 162,765 -0.18(-1.07%)
Nov 29, 2017 16.95 17.03 16.86 16.90 62,279 -0.01(-0.06%)
Nov 28, 2017 16.71 16.96 16.71 16.91 86,615 +0.14(+0.83%)
Nov 27, 2017 16.98 17.15 16.77 16.77 133,656 -0.21(-1.24%)
Nov 24, 2017 16.80 17.11 16.80 16.98 36,508 +0.14(+0.83%)
Nov 22, 2017 16.96 17.07 16.80 16.84 135,887 -0.07(-0.44%)
Nov 21, 2017 17.14 17.15 16.90 16.91 143,854 -0.09(-0.50%)
Nov 20, 2017 16.98 17.18 16.86 17.00 161,870 +0.04(+0.24%)
Nov 17, 2017 16.79 17.00 16.58 16.96 234,398 +0.23(+1.37%)
Nov 16, 2017 16.40 16.85 16.30 16.73 262,086 +0.27(+1.64%)
Nov 15, 2017 16.40 16.48 16.16 16.46 328,049 -0.08(-0.48%)
Nov 14, 2017 16.37 16.58 16.36 16.54 122,496 +0.24(+1.47%)
Nov 13, 2017 16.24 16.45 15.92 16.30 269,137 -0.15(-0.91%)
Nov 10, 2017 16.31 16.54 16.29 16.45 104,011 +0.06(+0.37%)
Nov 09, 2017 16.60 16.73 16.37 16.39 96,973 -0.26(-1.56%)
Nov 08, 2017 16.44 16.80 16.39 16.65 202,625 +0.32(+1.96%)
Nov 07, 2017 16.49 16.51 16.30 16.33 326,679 -0.11(-0.67%)
Nov 06, 2017 16.13 16.44 16.12 16.44 303,153 +0.30(+1.86%)
Nov 03, 2017 15.57 16.20 15.57 16.14 274,787 +0.64(+4.13%)
Nov 02, 2017 16.30 16.32 15.50 15.50 780,797 -0.82(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.