Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

42.39 +0.40 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.57	35.72	35.23	35.71	23,489,176	+0.98(+2.83%)
Jan 30, 2017	35.08	35.55	34.67	34.72	12,042,848	-0.12(-0.35%)
Jan 27, 2017	34.26	34.93	34.21	34.85	19,648,416	+0.68(+1.99%)
Jan 26, 2017	34.33	34.67	34.10	34.17	23,712,090	-1.02(-2.90%)
Jan 25, 2017	34.71	35.22	34.48	35.19	16,046,422	-0.31(-0.88%)
Jan 24, 2017	35.69	36.46	35.05	35.50	23,485,882	-0.36(-1.00%)
Jan 23, 2017	35.50	35.91	35.19	35.86	17,999,654	+0.88(+2.51%)
Jan 20, 2017	34.70	35.74	34.24	34.98	18,622,898	+0.34(+0.98%)
Jan 19, 2017	34.19	35.06	33.75	34.64	17,923,758	-0.04(-0.11%)
Jan 18, 2017	35.62	35.93	34.28	34.68	27,479,300	-1.15(-3.22%)
Jan 17, 2017	35.84	35.99	35.38	35.83	27,535,114	+1.18(+3.41%)
Jan 13, 2017		34.65	34.65	34.65	0	+0.09(+0.25%)
Jan 12, 2017	35.67	35.80	34.12	34.56	19,384,400	-0.22(-0.63%)
Jan 11, 2017	34.19	35.30	33.50	34.78	21,615,484	-0.01(-0.03%)
Jan 10, 2017	34.66	35.44	33.94	34.79	22,321,134	+0.80(+2.36%)
Jan 09, 2017	34.37	35.28	33.66	33.99	30,095,376	+0.53(+1.58%)
Jan 06, 2017	34.18	35.14	32.29	33.46	57,409,704	-1.61(-4.58%)
Jan 05, 2017	33.25	35.41	33.16	35.06	45,645,428	+2.74(+8.48%)
Jan 04, 2017	32.31	32.35	31.43	32.32	20,716,958	+0.53(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.