Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.60	29.00	28.40	28.70	36,752	-0.15(-0.52%)
Jan 30, 2017	30.25	30.25	28.60	28.85	27,205	-1.65(-5.41%)
Jan 27, 2017	30.85	30.85	29.80	30.50	22,032	-0.20(-0.65%)
Jan 26, 2017	31.30	31.30	30.50	30.70	33,220	-0.45(-1.44%)
Jan 25, 2017	30.35	31.30	30.20	31.15	33,415	+1.20(+4.01%)
Jan 24, 2017	28.90	30.25	28.45	29.95	23,493	+1.15(+3.99%)
Jan 23, 2017	29.60	29.67	28.57	28.80	31,660	-0.45(-1.54%)
Jan 20, 2017	29.85	30.15	29.25	29.25	25,233	-0.30(-1.02%)
Jan 19, 2017	30.10	30.75	29.50	29.55	17,883	-0.55(-1.83%)
Jan 18, 2017	30.50	30.50	30.00	30.10	15,089	-0.20(-0.66%)
Jan 17, 2017	31.10	31.10	30.15	30.30	27,349	-0.80(-2.57%)
Jan 13, 2017		31.10	31.10	31.10	0	+1.15(+3.84%)
Jan 12, 2017	31.00	31.15	29.85	29.95	43,898	-1.05(-3.39%)
Jan 11, 2017	30.80	31.20	30.35	31.00	31,657	+0.15(+0.49%)
Jan 10, 2017	31.00	31.70	30.45	30.85	36,266	+0.10(+0.33%)
Jan 09, 2017	31.25	31.25	30.50	30.75	26,042	-0.60(-1.91%)
Jan 06, 2017	31.80	32.05	31.30	31.35	15,114	-0.40(-1.26%)
Jan 05, 2017	32.00	32.70	31.60	31.75	54,200	-0.30(-0.94%)
Jan 04, 2017	31.70	32.10	31.50	32.05	59,963	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.